Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Today $0.00017
-0.03%
$170,429 $1,252
Yesterday $0.00016
-6.38%
$160,070 $3,895
Aug 23, 2026 $0.000172
+31.90%
$172,288 $6,497
Aug 22, 2026 $0.00013
+5.25%
$130,291 $718
Aug 21, 2026 $0.000124
+0.43%
$124,330 $1,460
Aug 20, 2026 $0.000121
-14.14%
$120,920 $4,885
Aug 19, 2026 $0.000141
+2.86%
$140,949 $2,853
Aug 18, 2026 $0.000137
-4.62%
$136,920 $5
Aug 17, 2026 $0.000141
+3.67%
$141,014 $10
Aug 16, 2026 $0.000138
-4.35%
$137,613 $8
Aug 15, 2026 $0.000144
+9.67%
$143,565 $10
Aug 14, 2026 $0.00013
+8.26%
$-- $0
Aug 13, 2026 $0.000127
+2.17%
$127,002 $1
Aug 12, 2026 $0.000121
-7.34%
$121,074 $1
Aug 11, 2026 $0.000132
+5.20%
$131,614 $2
Aug 10, 2026 $0.000123
-5.38%
$123,051 $5
Aug 9, 2026 $0.000132
-8.57%
$132,153 $2
Aug 8, 2026 $0.000141
+11.07%
$141,205 $9
Aug 7, 2026 $0.000126
-15.59%
$127,136 $25
Aug 6, 2026 $0.000149
-1.44%
$148,605 $5
Aug 5, 2026 $0.000162
+0.38%
$-- $10
Aug 4, 2026 $0.000163
+9.85%
$163,096 $20
Aug 3, 2026 $0.000153
+8.61%
$153,122 $4
Aug 2, 2026 $0.000149
+0.27%
$148,785 $96
Aug 1, 2026 $0.000142
+5.42%
$141,828 $136
Jul 31, 2026 $0.000128
-9.47%
$128,326 $0
Jul 30, 2026 $0.000133
-7.81%
$132,842 $3
Jul 29, 2026 $0.000142
+3.03%
$141,540 $3
Jul 28, 2026 $0.000146
+3.96%
$145,496 $5
Jul 27, 2026 $0.000143
+11.40%
$142,537 $8
Jul 26, 2026 $0.00013
+1.11%
$127,953 $6
Jul 25, 2026 $0.000122
-5.29%
$121,744 $1
Jul 24, 2026 $0.000124
-3.83%
$-- $3
Jul 23, 2026 $0.000136
+0.57%
$136,113 $3
Jul 22, 2026 $0.000145
+4.92%
$-- $1
Jul 21, 2026 $0.000142
-2.75%
$142,215 $1
Jul 19, 2026 $0.00014
+2.52%
$139,695 $5
Jul 18, 2026 $0.000139
-6.90%
$138,612 $3
Jul 17, 2026 $0.000145
+4.63%
$144,922 $3
Jul 16, 2026 $0.00014
-0.15%
$140,010 $2
Jul 15, 2026 $0.000141
-4.87%
$140,616 $1
Jul 14, 2026 $0.000143
+0.02%
$143,337 $0
Jul 13, 2026 $0.000141
+0.34%
$141,050 $1
Jul 12, 2026 $0.000142
-3.01%
$141,497 $1
Jul 11, 2026 $0.000149
+3.75%
$149,320 $2
Jul 10, 2026 $0.000138
-4.08%
$137,820 $3
Jul 9, 2026 $0.000153
-3.84%
$152,606 $5
Jul 8, 2026 $0.000153
-0.69%
$152,703 $4
Jul 7, 2026 $0.000154
-17.54%
$154,307 $14
Jul 6, 2026 $0.000193
+12.78%
$193,312 $16
Download