Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000213
+0.00%
$ 213,434 $ 3,715
Today, at 10 PM $ 0.000217
-0.05%
$ 216,893 $ 3,715
Today, at 7 PM $ 0.000211
-0.21%
$ 211,160 $ 3,247
Today, at 6 PM $ 0.000212
-2.54%
$ 211,960 $ 3,491
Today, at 5 PM $ 0.000216
+3.69%
$ 215,450 $ 3,522
Today, at 4 PM $ 0.000213
+0.00%
$ 213,211 $ 3,126
Today, at 3 PM $ 0.000214
+0.24%
$ 214,097 $ 2,983
Today, at 2 PM $ 0.000213
+2.68%
$ 213,396 $ 2,649
Today, at 10 AM $ 0.000217
-0.31%
$ 217,243 $ 2,526
Today, at 9 AM $ 0.000218
+1.24%
$ 217,993 $ 2,328
Today, at 8 AM $ 0.000216
+3.94%
$ 215,729 $ 2,163
Today, at 6 AM $ 0.000206
+0.00%
$ 206,068 $ 2,309
Today, at 4 AM $ 0.000202
+0.00%
$ 201,526 $ 2,135
Today, at 3 AM $ 0.000202
-10.09%
$ 201,527 $ 2,135
Today, at 1 AM $ 0.000231
+3.17%
$ 231,041 $ 1,325
Yesterday, at 11 PM $ 0.00022
-0.42%
$ 219,961 $ 1,075
Yesterday, at 10 PM $ 0.000222
-0.38%
$ 221,583 $ 1,101
Yesterday, at 7 PM $ 0.00023
+0.00%
$ 230,151 $ 1,266
Yesterday, at 6 PM $ 0.000232
+2.89%
$ 231,529 $ 1,153
Yesterday, at 5 PM $ 0.000226
+0.72%
$ 226,401 $ 1,033
Yesterday, at 4 PM $ 0.000222
-5.50%
$ 222,252 $ 1,376
Yesterday, at 3 PM $ 0.000232
+0.54%
$ 231,916 $ 1,891
Yesterday, at 2 PM $ 0.000226
+0.00%
$ -- $ 1,759
Yesterday, at 1 PM $ 0.000227
-2.29%
$ 226,713 $ 1,680
Yesterday, at 12 PM $ 0.00024
+7.97%
$ 239,857 $ 2,263
Yesterday, at 6 AM $ 0.000231
-0.79%
$ 231,318 $ 2,224
Yesterday, at 1 AM $ 0.00024
-0.41%
$ 239,909 $ 2,028
Yesterday, at 12 AM $ 0.000238
+0.00%
$ 238,225 $ 2,003
May 26, 8 PM $ 0.000242
+0.00%
$ 241,789 $ 2,174
May 26, 7 PM $ 0.00024
+15.10%
$ 240,104 $ 2,153
May 26, 5 PM $ 0.00024
-1.78%
$ 239,812 $ 2,350
May 26, 4 PM $ 0.000244
-7.12%
$ 243,876 $ 1,650
May 26, 3 PM $ 0.000262
-0.13%
$ 261,661 $ 1,606
May 26, 1 PM $ 0.00026
-1.40%
$ 259,697 $ 1,247
May 26, 12 PM $ 0.000257
+2.60%
$ 257,187 $ 681
May 26, 9 AM $ 0.000245
+0.00%
$ 245,181 $ 723
May 26, 6 AM $ 0.00025
+0.00%
$ 250,061 $ 638
May 26, 5 AM $ 0.00025
+0.00%
$ 250,334 $ 627
May 26, 3 AM $ 0.000249
-1.58%
$ 248,454 $ 663
May 25, 11 PM $ 0.00026
+0.00%
$ 260,119 $ 571
May 25, 8 PM $ 0.000258
-3.06%
$ 258,335 $ 487
May 25, 7 PM $ 0.000267
-0.44%
$ 267,025 $ 243
May 25, 5 PM $ 0.000262
+0.28%
$ 261,767 $ 3
May 25, 3 PM $ 0.00026
+0.00%
$ 259,805 $ 5
May 25, 2 PM $ 0.000258
+0.00%
$ 258,069 $ 5
May 25, 7 AM $ 0.00026
+2.44%
$ 259,692 $ 5
May 25, 6 AM $ 0.000252
+0.00%
$ 252,324 $ 4
May 24, 6 PM $ 0.000256
+0.00%
$ 256,286 $ 1,589
May 24, 5 PM $ 0.000255
+4.26%
$ 255,347 $ 1,589
May 24, 4 PM $ 0.000247
-3.05%
$ 247,364 $ 1,694
Download