Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000161
+0.00%
$160,647 $3,329
Today, at 5 PM $0.000161
-1.73%
$160,647 $3,329
Today, at 4 PM $0.000164
-0.15%
$163,920 $2,376
Today, at 3 PM $0.00017
+7.29%
$170,429 $1,252
Today, at 1 PM $0.000158
+0.36%
$157,854 $1,400
Today, at 11 AM $0.00016
-0.19%
$159,951 $1,872
Today, at 10 AM $0.000161
-0.06%
$161,101 $2,036
Today, at 9 AM $0.000165
+0.00%
$164,759 $2,070
Today, at 8 AM $0.000163
-1.10%
$162,835 $2,053
Today, at 7 AM $0.000164
-1.14%
$164,389 $1,881
Today, at 6 AM $0.000166
-0.88%
$166,272 $1,849
Today, at 5 AM $0.000169
+1.34%
$169,044 $1,792
Today, at 3 AM $0.000166
+0.00%
$166,144 $3,552
Today, at 2 AM $0.000166
+0.00%
$165,547 $3,548
Today, at 1 AM $0.000166
+0.21%
$165,512 $3,625
Today, at 12 AM $0.000165
+3.15%
$165,164 $3,898
Yesterday, at 11 PM $0.00016
-2.69%
$160,070 $3,895
Yesterday, at 10 PM $0.000165
+1.99%
$164,492 $3,943
Yesterday, at 9 PM $0.000161
+2.93%
$161,276 $4,112
Yesterday, at 7 PM $0.00016
+0.06%
$159,978 $6,131
Yesterday, at 6 PM $0.00016
+0.98%
$160,311 $6,138
Yesterday, at 4 PM $0.000162
+0.46%
$161,634 $6,190
Yesterday, at 3 PM $0.000161
+0.24%
$160,699 $6,189
Yesterday, at 2 PM $0.00016
+3.17%
$160,106 $6,044
Yesterday, at 1 PM $0.000148
-1.35%
$148,248 $5,556
Yesterday, at 12 PM $0.00015
-1.72%
$150,275 $5,613
Yesterday, at 10 AM $0.000152
-0.55%
$152,121 $5,954
Yesterday, at 9 AM $0.000153
+0.00%
$152,965 $5,991
Yesterday, at 7 AM $0.000152
+0.12%
$151,697 $7,187
Yesterday, at 6 AM $0.000152
-0.22%
$151,519 $7,179
Yesterday, at 5 AM $0.000152
+0.00%
$151,473 $7,161
Yesterday, at 4 AM $0.000152
+0.11%
$151,493 $7,166
Yesterday, at 3 AM $0.000151
-0.43%
$151,247 $7,576
Yesterday, at 2 AM $0.000152
+0.45%
$151,898 $7,606
Yesterday, at 1 AM $0.000153
-9.79%
$152,785 $7,527
Yesterday, at 12 AM $0.000169
-0.99%
$169,295 $6,610
Aug 23, 11 PM $0.000172
+1.75%
$172,288 $6,497
Aug 23, 10 PM $0.000169
-0.01%
$169,098 $5,950
Aug 23, 9 PM $0.000171
+7.52%
$170,929 $5,892
Aug 23, 8 PM $0.000159
+7.52%
$158,861 $4,065
Aug 23, 6 PM $0.000148
+0.28%
$148,158 $3,127
Aug 23, 5 PM $0.000148
+0.04%
$147,762 $3,071
Aug 23, 4 PM $0.000148
+0.22%
$147,830 $3,055
Aug 23, 3 PM $0.000147
+0.22%
$147,457 $3,028
Aug 23, 2 PM $0.000148
+0.25%
$147,809 $3,076
Aug 23, 1 PM $0.000147
+0.00%
$147,432 $3,066
Aug 23, 12 PM $0.000146
+0.03%
$146,080 $3,032
Aug 23, 11 AM $0.000146
-5.30%
$146,297 $3,033
Aug 23, 10 AM $0.000155
-0.50%
$154,765 $2,079
Aug 23, 9 AM $0.000156
-1.36%
$155,644 $1,971
Download