Marvellex Ventures Historical Data

MLXV
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0026
-65.78%
$ -- $ 17
Aug 2024 $ 0.0076
-57.18%
$ -- $ 246
Jul 2024 $ 0.0177
+85.15%
$ -- $ 55,095
Jun 2024 $ 0.015
-2.27%
$ -- $ 158,144
May 2024 $ 0.0154
+2.34%
$ -- $ 2.95 million
Apr 2024 $ 0.015
-0.90%
$ -- $ 4.12 million
Mar 2024 $ 0.0152
+1.12%
$ -- $ 4.48 million
Feb 2024 $ 0.015
-0.64%
$ -- $ 4.34 million
Jan 2024 $ 0.0151
-19.38%
$ -- $ 3.22 million
Dec 2023 $ 0.0187
-42.71%
$ -- $ 2.67 million
Nov 2023 $ 0.0327
-51.02%
$ -- $ 2.53 million
Oct 2023 $ 0.0667
-23.45%
$ -- $ 5.67 million
Sep 2023 $ 0.0872
+3.01%
$ -- $ 383,646
Download