Marvellex Ventures Historical Data

MLXV
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0026
+0.00%
$ -- $ 1
Sep 17, 2024 $ 0.0026
+0.00%
$ -- $ 1
Sep 16, 2024 $ 0.0026
+0.00%
$ -- $ 1
Sep 15, 2024 $ 0.0026
+0.00%
$ -- $ 1
Sep 14, 2024 $ 0.0026
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.0026
+0.00%
$ -- $ 1
Sep 12, 2024 $ 0.0026
+0.00%
$ -- $ 1
Sep 11, 2024 $ 0.0026
+0.00%
$ -- $ 1
Sep 10, 2024 $ 0.0026
+0.00%
$ -- $ 1
Sep 9, 2024 $ 0.0026
+0.00%
$ -- $ 1
Sep 8, 2024 $ 0.0026
+0.00%
$ -- $ 1
Sep 7, 2024 $ 0.0026
+0.00%
$ -- $ 1
Sep 6, 2024 $ 0.0026
+0.00%
$ -- $ 1
Sep 5, 2024 $ 0.0026
+0.00%
$ -- $ 1
Sep 4, 2024 $ 0.0026
+0.04%
$ -- $ 1
Sep 3, 2024 $ 0.0026
+0.00%
$ -- $ 0
Sep 2, 2024 $ 0.0026
-65.79%
$ -- $ 0
Sep 1, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 31, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 30, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 29, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 28, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 27, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 26, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 25, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 24, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 23, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 22, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 21, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 20, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 19, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 18, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 17, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 16, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 15, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 14, 2024 $ 0.0076
+0.00%
$ -- $ 0.001
Aug 13, 2024 $ 0.0076
-4.48%
$ -- $ 20
Aug 12, 2024 $ 0.00795
+0.00%
$ -- $ 30
Aug 11, 2024 $ 0.00592
+2.09%
$ -- $ 0
Aug 10, 2024 $ 0.015
+6.21%
$ -- $ 174
Aug 9, 2024 $ 0.0141
+0.00%
$ -- $ 2
Aug 8, 2024 $ 0.0141
+0.00%
$ -- $ 2
Aug 7, 2024 $ 0.0141
+0.00%
$ -- $ 2
Aug 6, 2024 $ 0.0141
+0.00%
$ -- $ 2
Aug 5, 2024 $ 0.0141
-20.41%
$ -- $ 10
Aug 4, 2024 $ 0.0177
+0.00%
$ -- $ 1
Aug 3, 2024 $ 0.0177
+0.00%
$ -- $ 1
Aug 2, 2024 $ 0.0177
+0.00%
$ -- $ 1
Aug 1, 2024 $ 0.0177
+0.00%
$ -- $ 1
Jul 31, 2024 $ 0.0177
+0.00%
$ -- $ 1
Download