Marvellex Ventures Historical Data

MLXV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0177
+0.00%
$ -- $ 1
Jul 29, 2024 $ 0.0177
+0.00%
$ -- $ 1
Jul 28, 2024 $ 0.0177
+0.00%
$ -- $ 1
Jul 27, 2024 $ 0.0177
+0.00%
$ -- $ 1
Jul 26, 2024 $ 0.0177
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.0177
+18.30%
$ -- $ 1
Jul 24, 2024 $ 0.015
-15.47%
$ -- $ 10
Jul 23, 2024 $ 0.0177
+0.00%
$ -- $ 1
Jul 22, 2024 $ 0.0177
+0.00%
$ -- $ 1
Jul 21, 2024 $ 0.0177
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.0177
+0.00%
$ -- $ 1
Jul 19, 2024 $ 0.0177
+0.00%
$ -- $ 1
Jul 18, 2024 $ 0.0177
+0.00%
$ -- $ 1
Jul 17, 2024 $ 0.0177
+0.00%
$ -- $ 1
Jul 16, 2024 $ 0.0177
+0.00%
$ -- $ 1
Jul 15, 2024 $ 0.0177
+22.01%
$ -- $ 1
Jul 14, 2024 $ 0.0145
+0.00%
$ -- $ 8
Jul 13, 2024 $ 0.0145
+0.00%
$ -- $ 8
Jul 12, 2024 $ 0.0145
+0.01%
$ -- $ 8
Jul 11, 2024 $ 0.0145
+0.00%
$ -- $ 4
Jul 10, 2024 $ 0.0128
-14.53%
$ -- $ 34
Jul 9, 2024 $ 0.015
+0.01%
$ -- $ 8,892
Jul 8, 2024 $ 0.0177
-0.95%
$ -- $ 5
Jul 7, 2024 $ 0.0179
+0.00%
$ -- $ 21
Jul 6, 2024 $ 0.0179
+0.00%
$ -- $ 21
Jul 5, 2024 $ 0.0179
-19.02%
$ -- $ 21
Jul 4, 2024 $ 0.0221
+105.70%
$ -- $ 12,570
Jul 3, 2024 $ 0.0109
+11.97%
$ -- $ 32,602
Jul 2, 2024 $ 0.0137
+18.51%
$ -- $ 0
Jul 1, 2024 $ 0.0116
+20.67%
$ -- $ 873
Jun 30, 2024 $ 0.015
+0.07%
$ -- $ 10
Jun 29, 2024 $ 0.015
-9.26%
$ -- $ 835
Jun 28, 2024 $ 0.0166
+65.74%
$ -- $ 347
Jun 27, 2024 $ 0.00999
+0.00%
$ -- $ 2
Jun 26, 2024 $ 0.00999
-32.22%
$ -- $ 4
Jun 25, 2024 $ 0.0147
-2.44%
$ -- $ 20
Jun 24, 2024 $ 0.0151
+31.32%
$ -- $ 10
Jun 23, 2024 $ 0.0115
-24.00%
$ -- $ 126
Jun 22, 2024 $ 0.0151
+0.52%
$ -- $ 10
Jun 21, 2024 $ 0.0151
-5.84%
$ -- $ 33
Jun 20, 2024 $ 0.016
+0.00%
$ -- $ 0
Jun 19, 2024 $ 0.016
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.016
-20.03%
$ -- $ 1
Jun 17, 2024 $ 0.02
+33.08%
$ -- $ 0
Jun 16, 2024 $ 0.015
-3.26%
$ -- $ 10
Jun 15, 2024 $ 0.0155
+2.40%
$ -- $ 44
Jun 14, 2024 $ 0.015
-25.00%
$ -- $ 10
Jun 13, 2024 $ 0.02
+0.00%
$ -- $ 7,808
Jun 12, 2024 $ 0.02
+0.00%
$ -- $ 0
Jun 11, 2024 $ 0.02
+0.00%
$ -- $ 2