Marvellex Ventures Historical Data

MLXV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.02
+32.55%
$ -- $ 2
Jun 9, 2024 $ 0.0151
-6.13%
$ -- $ 15
Jun 8, 2024 $ 0.0161
+8.04%
$ -- $ 8
Jun 7, 2024 $ 0.0149
-6.30%
$ -- $ 470
Jun 6, 2024 $ 0.0159
+20.97%
$ -- $ 53,796
Jun 5, 2024 $ 0.0131
-12.94%
$ -- $ 2,896
Jun 4, 2024 $ 0.0166
+3.83%
$ -- $ 5,523
Jun 3, 2024 $ 0.016
-76.71%
$ -- $ 694
Jun 2, 2024 $ 0.0685
+280.36%
$ -- $ 4,839
Jun 1, 2024 $ 0.0158
+2.62%
$ -- $ 80,631
May 31, 2024 $ 0.0154
+2.67%
$ -- $ 32,421
May 30, 2024 $ 0.015
+0.48%
$ -- $ 21,212
May 29, 2024 $ 0.0149
-0.25%
$ -- $ 94,448
May 28, 2024 $ 0.015
-0.80%
$ -- $ 102,559
May 27, 2024 $ 0.0151
-0.48%
$ -- $ 94,795
May 26, 2024 $ 0.0151
+1.09%
$ -- $ 95,357
May 25, 2024 $ 0.015
+0.22%
$ -- $ 99,774
May 24, 2024 $ 0.0149
-1.03%
$ -- $ 84,644
May 23, 2024 $ 0.0151
+0.64%
$ -- $ 106,115
May 22, 2024 $ 0.015
-0.47%
$ -- $ 71,505
May 21, 2024 $ 0.0151
+0.83%
$ -- $ 123,233
May 20, 2024 $ 0.015
-0.58%
$ -- $ 89,095
May 19, 2024 $ 0.015
+0.33%
$ -- $ 97,195
May 18, 2024 $ 0.015
+0.07%
$ -- $ 87,819
May 17, 2024 $ 0.015
+0.15%
$ -- $ 88,364
May 16, 2024 $ 0.015
-0.59%
$ -- $ 93,282
May 15, 2024 $ 0.0151
-0.09%
$ -- $ 93,339
May 14, 2024 $ 0.0151
+0.01%
$ -- $ 95,771
May 13, 2024 $ 0.0151
+0.66%
$ -- $ 87,169
May 12, 2024 $ 0.015
-0.31%
$ -- $ 104,558
May 11, 2024 $ 0.015
-0.21%
$ -- $ 96,314
May 10, 2024 $ 0.015
+0.84%
$ -- $ 102,749
May 9, 2024 $ 0.0149
-1.45%
$ -- $ 68,562
May 8, 2024 $ 0.0151
+0.93%
$ -- $ 127,336
May 7, 2024 $ 0.015
-0.27%
$ -- $ 94,342
May 6, 2024 $ 0.015
+0.41%
$ -- $ 94,305
May 5, 2024 $ 0.015
+0.09%
$ -- $ 86,637
May 4, 2024 $ 0.015
+0.02%
$ -- $ 135,015
May 3, 2024 $ 0.015
-0.07%
$ -- $ 120,651
May 2, 2024 $ 0.0149
-1.02%
$ -- $ 115,516
May 1, 2024 $ 0.015
-0.51%
$ -- $ 140,939
Apr 30, 2024 $ 0.015
-0.57%
$ -- $ 156,757
Apr 29, 2024 $ 0.0151
+1.76%
$ -- $ 78,496
Apr 28, 2024 $ 0.0149
-1.95%
$ -- $ 100,915
Apr 27, 2024 $ 0.0152
+1.61%
$ -- $ 92,947
Apr 26, 2024 $ 0.0149
-0.34%
$ -- $ 97,621
Apr 25, 2024 $ 0.015
-0.69%
$ -- $ 135,588
Apr 24, 2024 $ 0.0151
+0.32%
$ -- $ 144,295
Apr 23, 2024 $ 0.015
+0.48%
$ -- $ 142,207
Apr 22, 2024 $ 0.015
-0.63%
$ -- $ 153,090