Marvellex Ventures Historical Data

MLXV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0113
+2.22%
$ -- $ 131,127
Jan 11, 2024 $ 0.0111
-11.71%
$ -- $ 95,620
Jan 10, 2024 $ 0.0126
-14.23%
$ -- $ 32,470
Jan 9, 2024 $ 0.0147
+2.59%
$ -- $ 14,838
Jan 8, 2024 $ 0.0143
+1.75%
$ -- $ 95,775
Jan 7, 2024 $ 0.0141
-0.43%
$ -- $ 131,154
Jan 6, 2024 $ 0.0141
-0.05%
$ -- $ 104,214
Jan 5, 2024 $ 0.0141
-12.06%
$ -- $ 106,897
Jan 4, 2024 $ 0.0161
+33.92%
$ -- $ 65,978
Jan 3, 2024 $ 0.0127
-30.38%
$ -- $ 107,579
Jan 2, 2024 $ 0.0182
-1.57%
$ -- $ 105,577
Jan 1, 2024 $ 0.0185
-1.13%
$ -- $ 7,619
Dec 31, 2023 $ 0.0187
-3.65%
$ -- $ 10,775
Dec 30, 2023 $ 0.0202
+12.00%
$ -- $ 110,403
Dec 29, 2023 $ 0.018
-1.51%
$ -- $ 134,636
Dec 28, 2023 $ 0.0183
+0.66%
$ -- $ 86,746
Dec 27, 2023 $ 0.0182
-1.50%
$ -- $ 88,305
Dec 26, 2023 $ 0.0185
-7.29%
$ -- $ 50,830
Dec 25, 2023 $ 0.0199
-1.62%
$ -- $ 60,829
Dec 24, 2023 $ 0.0203
+0.70%
$ -- $ 47,178
Dec 23, 2023 $ 0.0198
+2.11%
$ -- $ 76,416
Dec 22, 2023 $ 0.0192
+6.76%
$ -- $ 86,931
Dec 21, 2023 $ 0.018
-5.39%
$ -- $ 85,532
Dec 20, 2023 $ 0.019
+4.28%
$ -- $ 86,575
Dec 19, 2023 $ 0.0182
-1.62%
$ -- $ 93,523
Dec 18, 2023 $ 0.0185
+1.50%
$ -- $ 94,035
Dec 17, 2023 $ 0.0183
+1.07%
$ -- $ 108,417
Dec 16, 2023 $ 0.0181
-0.37%
$ -- $ 92,815
Dec 15, 2023 $ 0.0181
-1.42%
$ -- $ 98,859
Dec 14, 2023 $ 0.0184
+1.46%
$ -- $ 74,223
Dec 13, 2023 $ 0.0181
-9.78%
$ -- $ 80,043
Dec 12, 2023 $ 0.0201
-0.89%
$ -- $ 94,428
Dec 11, 2023 $ 0.0203
-1.47%
$ -- $ 115,097
Dec 10, 2023 $ 0.0206
+0.84%
$ -- $ 102,471
Dec 9, 2023 $ 0.0204
+1.31%
$ -- $ 122,411
Dec 8, 2023 $ 0.0201
+0.67%
$ -- $ 110,709
Dec 7, 2023 $ 0.02
-1.05%
$ -- $ 106,013
Dec 6, 2023 $ 0.0202
-1.22%
$ -- $ 103,414
Dec 5, 2023 $ 0.0205
-6.43%
$ -- $ 85,692
Dec 4, 2023 $ 0.0247
+18.93%
$ -- $ 46,824
Dec 3, 2023 $ 0.0208
-31.25%
$ -- $ 54,779
Dec 2, 2023 $ 0.0302
+3.52%
$ -- $ 67,603
Dec 1, 2023 $ 0.0292
-10.80%
$ -- $ 90,259
Nov 30, 2023 $ 0.0327
+9.57%
$ -- $ 9,819
Nov 29, 2023 $ 0.0298
-25.49%
$ -- $ 57,302
Nov 28, 2023 $ 0.04
-20.35%
$ -- $ 86,044
Nov 27, 2023 $ 0.0503
-1.42%
$ -- $ 351
Nov 26, 2023 $ 0.051
+4.72%
$ -- $ 58
Nov 25, 2023 $ 0.0487
-7.29%
$ -- $ 85,939
Nov 24, 2023 $ 0.0518
-3.41%
$ -- $ 24,971