Marvellex Ventures Historical Data

MLXV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0535
+0.02%
$ -- $ 86,128
Nov 22, 2023 $ 0.0535
+1.60%
$ -- $ 58,919
Nov 21, 2023 $ 0.0527
-0.12%
$ -- $ 61,118
Nov 20, 2023 $ 0.0528
-0.57%
$ -- $ 85,494
Nov 19, 2023 $ 0.0531
-8.21%
$ -- $ 128,700
Nov 18, 2023 $ 0.0579
+5.39%
$ -- $ 90,172
Nov 17, 2023 $ 0.055
-3.67%
$ -- $ 76,589
Nov 16, 2023 $ 0.057
-12.82%
$ -- $ 63,331
Nov 15, 2023 $ 0.0653
-3.54%
$ -- $ 91,963
Nov 14, 2023 $ 0.0677
-0.74%
$ -- $ 103,421
Nov 13, 2023 $ 0.0682
+0.02%
$ -- $ 94,278
Nov 12, 2023 $ 0.0682
+1.37%
$ -- $ 105,384
Nov 11, 2023 $ 0.0673
+0.98%
$ -- $ 92,902
Nov 10, 2023 $ 0.0666
-2.67%
$ -- $ 118,896
Nov 9, 2023 $ 0.0684
+5.63%
$ -- $ 127,612
Nov 8, 2023 $ 0.0648
-2.77%
$ -- $ 123,247
Nov 7, 2023 $ 0.0667
+2.74%
$ -- $ 97,090
Nov 6, 2023 $ 0.0649
-3.29%
$ -- $ 141,036
Nov 5, 2023 $ 0.0671
+3.04%
$ -- $ 127,095
Nov 4, 2023 $ 0.0651
-3.01%
$ -- $ 115,206
Nov 3, 2023 $ 0.0671
+1.14%
$ -- $ 110,579
Nov 2, 2023 $ 0.0662
+2.70%
$ -- $ 67,973
Nov 1, 2023 $ 0.0645
-3.36%
$ -- $ 97,412
Oct 31, 2023 $ 0.0667
-1.61%
$ -- $ 91,252
Oct 30, 2023 $ 0.0678
+2.10%
$ -- $ 106,304
Oct 29, 2023 $ 0.0664
-23.70%
$ -- $ 88,250
Oct 28, 2023 $ 0.0878
-0.21%
$ -- $ 155,716
Oct 27, 2023 $ 0.087
-0.08%
$ -- $ 84,258
Oct 26, 2023 $ 0.0871
-0.36%
$ -- $ 209,334
Oct 25, 2023 $ 0.0874
+0.61%
$ -- $ 166,649
Oct 24, 2023 $ 0.0869
-0.23%
$ -- $ 230,077
Oct 23, 2023 $ 0.0871
+0.05%
$ -- $ 194,752
Oct 22, 2023 $ 0.0871
-0.04%
$ -- $ 196,020
Oct 21, 2023 $ 0.0871
+0.62%
$ -- $ 195,691
Oct 20, 2023 $ 0.0867
-0.26%
$ -- $ 191,868
Oct 19, 2023 $ 0.0868
-0.61%
$ -- $ 199,415
Oct 18, 2023 $ 0.0872
-0.12%
$ -- $ 204,547
Oct 17, 2023 $ 0.0873
+0.74%
$ -- $ 186,206
Oct 16, 2023 $ 0.0867
-0.83%
$ -- $ 207,874
Oct 15, 2023 $ 0.0872
-0.11%
$ -- $ 199,350
Oct 14, 2023 $ 0.0873
+0.01%
$ -- $ 194,437
Oct 13, 2023 $ 0.0873
-0.37%
$ -- $ 174,796
Oct 12, 2023 $ 0.0876
+0.15%
$ -- $ 232,445
Oct 11, 2023 $ 0.0874
-0.09%
$ -- $ 200,129
Oct 10, 2023 $ 0.0874
+0.04%
$ -- $ 184,911
Oct 9, 2023 $ 0.0874
+1.33%
$ -- $ 200,454
Oct 8, 2023 $ 0.0861
-0.57%
$ -- $ 191,229
Oct 7, 2023 $ 0.0866
-0.64%
$ -- $ 211,985
Oct 6, 2023 $ 0.0872
-0.10%
$ -- $ 173,608
Oct 5, 2023 $ 0.0873
+0.58%
$ -- $ 208,938