Marvellex Ventures Historical Data

MLXV
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0026
+0.00%
$ -- $ 3
Sep 9 $ 0.0026
+0.00%
$ -- $ 7
Sep 2 $ 0.0026
-65.78%
$ -- $ 5
Aug 26 $ 0.0076
+0.00%
$ -- $ 0.01
Aug 19 $ 0.0076
+0.00%
$ -- $ 0
Aug 12 $ 0.0076
-4.48%
$ -- $ 50
Aug 5 $ 0.015
-15.47%
$ -- $ 191
Jul 29 $ 0.0177
+0.00%
$ -- $ 7
Jul 22 $ 0.0177
+0.00%
$ -- $ 15
Jul 15 $ 0.0177
+22.01%
$ -- $ 7
Jul 8 $ 0.0145
-18.82%
$ -- $ 8,951
Jul 1 $ 0.0179
+86.93%
$ -- $ 46,087
Jun 24 $ 0.015
+30.60%
$ -- $ 1,218
Jun 17 $ 0.0151
+0.73%
$ -- $ 44
Jun 10 $ 0.0155
+2.96%
$ -- $ 7,866
Jun 3 $ 0.0161
-76.55%
$ -- $ 63,385
May 27 $ 0.0685
+352.56%
$ -- $ 430,905
May 20 $ 0.015
-0.42%
$ -- $ 574,367
May 13 $ 0.015
+0.19%
$ -- $ 545,745
May 6 $ 0.015
+0.25%
$ -- $ 583,607
Apr 29 $ 0.015
+0.67%
$ -- $ 747,374
Apr 22 $ 0.0152
+0.73%
$ -- $ 765,748
Apr 15 $ 0.0152
+0.77%
$ -- $ 850,241
Apr 8 $ 0.0149
-1.04%
$ -- $ 834,441
Apr 1 $ 0.015
-1.39%
$ -- $ 889,743
Mar 25 $ 0.0151
+1.20%
$ -- $ 847,359
Mar 18 $ 0.0149
-0.55%
$ -- $ 870,737
Mar 11 $ 0.0152
+1.17%
$ -- $ 877,846
Mar 4 $ 0.015
+0.19%
$ -- $ 905,247
Feb 26 $ 0.015
-0.20%
$ -- $ 988,413
Feb 19 $ 0.015
+0.08%
$ -- $ 1.37 million
Feb 12 $ 0.015
+0.05%
$ -- $ 946,307
Feb 5 $ 0.015
+0.47%
$ -- $ 828,248
Jan 29 $ 0.015
-1.28%
$ -- $ 809,791
Jan 22 $ 0.015
-0.78%
$ -- $ 830,160
Jan 15 $ 0.015
+56.24%
$ -- $ 725,210
Jan 8 $ 0.0106
-24.34%
$ -- $ 400,697
Jan 1 $ 0.0141
-24.60%
$ -- $ 497,864
Dec 25 $ 0.0202
-0.23%
$ -- $ 531,749
Dec 18 $ 0.0198
+8.47%
$ -- $ 523,012
Dec 11 $ 0.0181
-12.13%
$ -- $ 555,464
Dec 4 $ 0.0204
-1.72%
$ -- $ 575,063
Nov 27 $ 0.0208
-59.30%
$ -- $ 366,157
Nov 20 $ 0.0487
-8.31%
$ -- $ 402,569
Nov 13 $ 0.0579
-15.08%
$ -- $ 519,754
Nov 6 $ 0.0673
+0.25%
$ -- $ 700,782
Oct 30 $ 0.0651
-1.95%
$ -- $ 588,728
Oct 23 $ 0.0664
-23.69%
$ -- $ 1.13 million
Oct 16 $ 0.0871
-0.37%
$ -- $ 1.38 million
Oct 9 $ 0.0873
+1.30%
$ -- $ 1.19 million
Download