CRYPTZO Historical Data

CZO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 13, 2020 $0.00006
-0.01%
$-- $0.0001
Apr 12, 2020 $0.00006
+0.04%
$-- $0.0001
Feb 25, 2020 $0.0000836
-0.04%
$-- $0.0001
Feb 24, 2020 $0.0000836
+0.11%
$-- $0.0001
Jan 24, 2020 $0.000836
-0.21%
$-- $0
Jan 23, 2020 $0.000837
+0.26%
$-- $0.01
Dec 8, 2019 $0.000752
-0.50%
$-- $3
Dec 7, 2019 $0.000756
-0.31%
$-- $3
Dec 6, 2019 $0.0036
+0.21%
$-- $2
Dec 5, 2019 $0.00361
+0.61%
$-- $2
Dec 3, 2019 $0.00251
+0.20%
$-- $0
Dec 2, 2019 $0.00251
-86.99%
$-- $6
Dec 1, 2019 $0.022
-3.22%
$-- $154
Nov 30, 2019 $0.0228
-21.16%
$-- $159
Nov 29, 2019 $0.0289
+2.75%
$-- $6
Nov 28, 2019 $0.0281
-0.69%
$-- $630
Nov 27, 2019 $0.0283
+13.20%
$-- $3,069
Nov 26, 2019 $0.025
-18.98%
$-- $3,264
Nov 25, 2019 $0.0309
+1.21%
$-- $3,653
Nov 24, 2019 $0.0305
+2.24%
$-- $3,678
Nov 23, 2019 $0.0298
-8.17%
$-- $3,769
Nov 22, 2019 $0.0324
-4.46%
$-- $3,165
Nov 21, 2019 $0.0339
-4.44%
$-- $3,325
Nov 20, 2019 $0.0355
-0.92%
$-- $3,536
Nov 19, 2019 $0.0358
-0.81%
$-- $3,537
Nov 18, 2019 $0.0361
+0.15%
$-- $3,297
Nov 17, 2019 $0.0361
+9.97%
$-- $3,781
Nov 16, 2019 $0.0328
-17.24%
$-- $3,102
Nov 15, 2019 $0.0397
-3.78%
$-- $3,236
Nov 14, 2019 $0.0412
-26.36%
$-- $3,625
Nov 13, 2019 $0.056
+30.26%
$-- $5,923
Nov 12, 2019 $0.043
-5.46%
$-- $3,075
Nov 11, 2019 $0.0455
-3.64%
$-- $3,661
Nov 10, 2019 $0.0472
+5.07%
$-- $3,931
Nov 9, 2019 $0.0449
+7.79%
$-- $4,141
Nov 8, 2019 $0.0417
+6.18%
$-- $3,887
Nov 7, 2019 $0.0393
+7.22%
$-- $4,218
Nov 6, 2019 $0.0366
+7.08%
$-- $3,881
Nov 5, 2019 $0.0342
-11.00%
$-- $3,525
Nov 4, 2019 $0.0384
+1.07%
$-- $3,663
Nov 3, 2019 $0.038
+3.02%
$-- $3,645
Nov 2, 2019 $0.0369
-23.27%
$-- $3,301
Nov 1, 2019 $0.048
+0.01%
$-- $3,731
Oct 31, 2019 $0.048
+0.25%
$-- $3,903
Oct 30, 2019 $0.0479
+0.41%
$-- $3,794
Oct 29, 2019 $0.0477
+1.39%
$-- $4,106
Oct 28, 2019 $0.0471
+3.52%
$-- $3,619
Oct 27, 2019 $0.0455
+3.64%
$-- $4,300
Oct 26, 2019 $0.0438
+15.87%
$-- $4,175
Download