Nyerium Historical Data

NYEX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.000207
-1.38%
$ 3,803 $ 0.1
Sep 11, 2020 $ 0.000206
-0.64%
$ 3,791 $ 1
Sep 10, 2020 $ 0.000207
-33.45%
$ 3,813 $ 2
Sep 9, 2020 $ 0.000204
+0.80%
$ 3,759 $ 0
Sep 8, 2020 $ 0.000203
-34.93%
$ 3,729 $ 0
Sep 7, 2020 $ 0.000311
+51.51%
$ 5,725 $ 10
Sep 6, 2020 $ 0.000205
-32.73%
$ 3,780 $ 6
Sep 5, 2020 $ 0.000305
+45.47%
$ 5,610 $ 0.01
Sep 4, 2020 $ 0.00021
+2.75%
$ 3,859 $ 51
Sep 3, 2020 $ 0.000204
-40.27%
$ 3,761 $ 1
Sep 2, 2020 $ 0.000342
+43.58%
$ 6,300 $ 12
Sep 1, 2020 $ 0.000238
+2.20%
$ 4,387 $ 1
Aug 31, 2020 $ 0.000233
-0.26%
$ 4,295 $ 1
Aug 30, 2020 $ 0.000234
+1.75%
$ 4,303 $ 2
Aug 29, 2020 $ 0.00023
-0.29%
$ 4,231 $ 0
Aug 28, 2020 $ 0.00023
+1.82%
$ 4,243 $ 0
Aug 27, 2020 $ 0.000226
-34.04%
$ 4,167 $ 7
Aug 26, 2020 $ 0.000344
+1.13%
$ 6,341 $ 0
Aug 25, 2020 $ 0.000341
+44.80%
$ 6,275 $ 0
Aug 24, 2020 $ 0.000235
+0.92%
$ 4,334 $ 4
Aug 23, 2020 $ 0.000233
-0.25%
$ 4,296 $ 1
Aug 22, 2020 $ 0.000234
+1.41%
$ 4,306 $ 1
Aug 21, 2020 $ 0.000231
-2.83%
$ 4,246 $ 0
Aug 20, 2020 $ 0.000237
+1.09%
$ 4,370 $ 10
Aug 19, 2020 $ 0.000235
-1.91%
$ 4,322 $ 0
Aug 18, 2020 $ 0.000239
-2.57%
$ 4,406 $ 1
Aug 17, 2020 $ 0.000246
+3.21%
$ 4,524 $ 0
Aug 16, 2020 $ 0.000238
+0.21%
$ 4,383 $ 0
Aug 15, 2020 $ 0.000238
+1.03%
$ 4,375 $ 20
Aug 14, 2020 $ 0.000235
+0.47%
$ 4,329 $ 1
Aug 13, 2020 $ 0.000235
+1.47%
$ 4,322 $ 15
Aug 12, 2020 $ 0.000231
+1.57%
$ 4,260 $ 15
Aug 11, 2020 $ 0.000228
-3.84%
$ 4,194 $ 1
Aug 8, 2020 $ 0.000233
+0.62%
$ 4,297 $ 2
Aug 7, 2020 $ 0.000232
-1.89%
$ 4,270 $ 3
Aug 6, 2020 $ 0.000235
+0.28%
$ 4,331 $ 0.1
Aug 5, 2020 $ 0.000235
+4.78%
$ 4,319 $ 0.1
Aug 4, 2020 $ 0.000224
-0.41%
$ 4,121 $ 2
Aug 3, 2020 $ 0.000225
+1.45%
$ 4,141 $ 3
Aug 2, 2020 $ 0.000222
-6.07%
$ 4,081 $ 1
Aug 1, 2020 $ 0.000236
+0.02%
$ 4,344 $ 1
Jul 31, 2020 $ 0.000342
+2.47%
$ 6,289 $ 6
Jul 30, 2020 $ 0.000333
+50.02%
$ 6,139 $ 5
Jul 29, 2020 $ 0.000222
+1.73%
$ 4,092 $ 0
Jul 28, 2020 $ 0.000218
-0.89%
$ 4,021 $ 3
Jul 27, 2020 $ 0.00022
-26.16%
$ 4,054 $ 15
Jul 26, 2020 $ 0.000298
+53.62%
$ 5,489 $ 2
Jul 25, 2020 $ 0.000194
-32.31%
$ 3,571 $ 0
Jul 24, 2020 $ 0.000286
+49.03%
$ 5,272 $ 4
Jul 23, 2020 $ 0.000192
+0.59%
$ 3,536 $ 53