Nyerium Historical Data

NYEX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.000207
-1.38%
$3,803 $0.1
Sep 11, 2020 $0.000206
-0.64%
$3,791 $1
Sep 10, 2020 $0.000207
-33.45%
$3,813 $2
Sep 9, 2020 $0.000204
+0.80%
$3,759 $0
Sep 8, 2020 $0.000203
-34.93%
$3,729 $0
Sep 7, 2020 $0.000311
+51.51%
$5,725 $10
Sep 6, 2020 $0.000205
-32.73%
$3,780 $6
Sep 5, 2020 $0.000305
+45.47%
$5,610 $0.01
Sep 4, 2020 $0.00021
+2.75%
$3,859 $51
Sep 3, 2020 $0.000204
-40.27%
$3,761 $1
Sep 2, 2020 $0.000342
+43.58%
$6,300 $12
Sep 1, 2020 $0.000238
+2.20%
$4,387 $1
Aug 31, 2020 $0.000233
-0.26%
$4,295 $1
Aug 30, 2020 $0.000234
+1.75%
$4,303 $2
Aug 29, 2020 $0.00023
-0.29%
$4,231 $0
Aug 28, 2020 $0.00023
+1.82%
$4,243 $0
Aug 27, 2020 $0.000226
-34.04%
$4,167 $7
Aug 26, 2020 $0.000344
+1.13%
$6,341 $0
Aug 25, 2020 $0.000341
+44.80%
$6,275 $0
Aug 24, 2020 $0.000235
+0.92%
$4,334 $4
Aug 23, 2020 $0.000233
-0.25%
$4,296 $1
Aug 22, 2020 $0.000234
+1.41%
$4,306 $1
Aug 21, 2020 $0.000231
-2.83%
$4,246 $0
Aug 20, 2020 $0.000237
+1.09%
$4,370 $10
Aug 19, 2020 $0.000235
-1.91%
$4,322 $0
Aug 18, 2020 $0.000239
-2.57%
$4,406 $1
Aug 17, 2020 $0.000246
+3.21%
$4,524 $0
Aug 16, 2020 $0.000238
+0.21%
$4,383 $0
Aug 15, 2020 $0.000238
+1.03%
$4,375 $20
Aug 14, 2020 $0.000235
+0.47%
$4,329 $1
Aug 13, 2020 $0.000235
+1.47%
$4,322 $15
Aug 12, 2020 $0.000231
+1.57%
$4,260 $15
Aug 11, 2020 $0.000228
-3.84%
$4,194 $1
Aug 8, 2020 $0.000233
+0.62%
$4,297 $2
Aug 7, 2020 $0.000232
-1.89%
$4,270 $3
Aug 6, 2020 $0.000235
+0.28%
$4,331 $0.1
Aug 5, 2020 $0.000235
+4.78%
$4,319 $0.1
Aug 4, 2020 $0.000224
-0.41%
$4,121 $2
Aug 3, 2020 $0.000225
+1.45%
$4,141 $3
Aug 2, 2020 $0.000222
-6.07%
$4,081 $1
Aug 1, 2020 $0.000236
+0.02%
$4,344 $1
Jul 31, 2020 $0.000342
+2.47%
$6,289 $6
Jul 30, 2020 $0.000333
+50.02%
$6,139 $5
Jul 29, 2020 $0.000222
+1.73%
$4,092 $0
Jul 28, 2020 $0.000218
-0.89%
$4,021 $3
Jul 27, 2020 $0.00022
-26.16%
$4,054 $15
Jul 26, 2020 $0.000298
+53.62%
$5,489 $2
Jul 25, 2020 $0.000194
-32.31%
$3,571 $0
Jul 24, 2020 $0.000286
+49.03%
$5,272 $4
Jul 23, 2020 $0.000192
+0.59%
$3,536 $53