Nyerium Historical Data

NYEX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.000311
-0.13%
$5,732 $1
Nov 5, 2020 $0.000312
+120.63%
$5,741 $2
Nov 4, 2020 $0.000141
-49.11%
$2,602 $1
Nov 1, 2020 $0.000276
+0.12%
$5,081 $6
Oct 31, 2020 $0.000276
+1.67%
$5,074 $58
Oct 30, 2020 $0.000271
+2.05%
$4,990 $0
Oct 29, 2020 $0.00027
+1.69%
$4,971 $1
Oct 28, 2020 $0.000266
-2.77%
$4,888 $1
Oct 27, 2020 $0.000273
+4.59%
$5,031 $2
Oct 26, 2020 $0.000261
+0.37%
$4,812 $1
Oct 25, 2020 $0.00026
-0.73%
$4,794 $0
Oct 24, 2020 $0.000262
+1.39%
$4,828 $2
Oct 23, 2020 $0.000259
-33.58%
$4,763 $0
Oct 22, 2020 $0.00039
+1.31%
$7,171 $0
Oct 21, 2020 $0.000385
+61.40%
$7,080 $0
Oct 20, 2020 $0.000238
+1.41%
$4,387 $2
Oct 19, 2020 $0.000235
+2.15%
$4,326 $2
Oct 18, 2020 $0.00023
+1.20%
$4,234 $2
Oct 17, 2020 $0.000227
+0.38%
$4,185 $7
Oct 16, 2020 $0.000226
-1.54%
$4,169 $0
Oct 15, 2020 $0.00023
+1.56%
$4,233 $7
Oct 12, 2020 $0.000231
+1.45%
$4,250 $0
Oct 11, 2020 $0.000228
+0.75%
$4,190 $0
Oct 10, 2020 $0.000226
-31.97%
$4,158 $0
Oct 9, 2020 $0.000332
+51.98%
$6,114 $0
Oct 8, 2020 $0.000218
+104.58%
$4,021 $29
Oct 7, 2020 $0.000107
+0.63%
$1,965 $0
Oct 6, 2020 $0.000106
-50.83%
$1,953 $2
Oct 5, 2020 $0.000216
+1.01%
$3,972 $7
Oct 4, 2020 $0.000214
+1.19%
$3,932 $13
Oct 3, 2020 $0.000211
-0.17%
$3,886 $23
Oct 2, 2020 $0.000211
-0.49%
$3,893 $1
Oct 1, 2020 $0.000212
-1.49%
$3,910 $0
Sep 30, 2020 $0.000216
-0.62%
$3,969 $0
Sep 29, 2020 $0.000217
+102.59%
$3,994 $12
Sep 28, 2020 $0.000107
-0.62%
$1,972 $1
Sep 27, 2020 $0.000108
-49.84%
$1,984 $1
Sep 26, 2020 $0.000215
+101.04%
$3,958 $0.1
Sep 25, 2020 $0.000107
-66.81%
$1,969 $2
Sep 24, 2020 $0.000322
+57.17%
$5,930 $5
Sep 23, 2020 $0.000205
-2.74%
$3,773 $0
Sep 22, 2020 $0.000211
+0.84%
$3,879 $0
Sep 21, 2020 $0.000209
-4.38%
$3,847 $1
Sep 20, 2020 $0.000219
-1.50%
$4,023 $3
Sep 19, 2020 $0.000222
+1.29%
$4,084 $2
Sep 18, 2020 $0.000219
-0.10%
$4,028 $0
Sep 17, 2020 $0.000219
-0.14%
$4,031 $1
Sep 16, 2020 $0.000219
+1.61%
$4,039 $0
Sep 15, 2020 $0.000216
+0.36%
$3,976 $0
Sep 14, 2020 $0.000214
+3.56%
$3,939 $0.1