Nyerium Historical Data

NYEX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.000205
-6.08%
$3,769 $5
Apr 9, 2020 $0.000218
-3.59%
$4,014 $25
Apr 8, 2020 $0.000226
+4.70%
$4,164 $27
Apr 7, 2020 $0.000216
-1.49%
$3,977 $4
Apr 6, 2020 $0.000219
-19.42%
$4,032 $50
Apr 5, 2020 $0.000272
-22.39%
$5,006 $2
Apr 4, 2020 $0.00035
+29.80%
$6,450 $89
Apr 3, 2020 $0.00027
+29.80%
$4,970 $132
Apr 2, 2020 $0.000208
+6.43%
$3,830 $68
Apr 1, 2020 $0.000196
+36.46%
$3,600 $5
Mar 31, 2020 $0.000143
-25.59%
$2,639 $16
Mar 30, 2020 $0.000193
-51.49%
$3,550 $138
Mar 29, 2020 $0.000398
+6.12%
$7,324 $365
Mar 28, 2020 $0.000375
+486.57%
$6,901 $119
Mar 27, 2020 $0.0000639
-36.69%
$1,176 $0
Mar 26, 2020 $0.000101
-36.12%
$1,858 $4
Mar 25, 2020 $0.000158
+16.79%
$2,909 $9
Mar 24, 2020 $0.000135
+89.79%
$2,491 $1
Mar 23, 2020 $0.0000713
+3.64%
$1,313 $0.01
Mar 22, 2020 $0.0000586
-5.13%
$1,080 $12
Mar 21, 2020 $0.0000618
-66.89%
$1,137 $12
Mar 20, 2020 $0.000186
+71.70%
$3,433 $0
Mar 19, 2020 $0.000109
+2.51%
$1,999 $0
Mar 18, 2020 $0.000106
+34.72%
$1,950 $0
Mar 17, 2020 $0.0000789
-21.68%
$1,452 $0
Mar 16, 2020 $0.000101
-6.38%
$1,851 $0.1
Mar 15, 2020 $0.000107
+3.68%
$1,978 $0
Mar 14, 2020 $0.000104
-6.79%
$1,909 $7
Mar 13, 2020 $0.000111
-21.87%
$2,040 $0
Mar 12, 2020 $0.000142
-40.49%
$2,611 $0
Mar 11, 2020 $0.000238
+50.80%
$4,388 $0
Mar 10, 2020 $0.000158
-28.33%
$2,909 $0
Mar 9, 2020 $0.00022
+36.89%
$4,058 $4
Mar 8, 2020 $0.000161
-9.60%
$2,964 $30
Mar 7, 2020 $0.000178
-2.51%
$3,278 $8
Mar 6, 2020 $0.000183
+0.72%
$3,363 $0.1
Mar 5, 2020 $0.000181
+1.95%
$3,337 $1
Mar 3, 2020 $0.000175
-1.81%
$3,220 $0
Mar 2, 2020 $0.000178
+2.90%
$3,278 $0
Mar 1, 2020 $0.00017
-0.66%
$3,136 $0
Feb 29, 2020 $0.000172
-1.21%
$3,160 $0
Feb 28, 2020 $0.000177
+0.25%
$3,255 $1
Feb 27, 2020 $0.000176
-0.22%
$3,240 $1
Feb 26, 2020 $0.000176
+56.44%
$3,248 $1
Feb 25, 2020 $0.000113
-41.68%
$2,079 $1
Feb 24, 2020 $0.000194
+74.25%
$3,566 $0
Feb 23, 2020 $0.000111
-31.84%
$2,046 $1
Feb 22, 2020 $0.000163
+40.18%
$3,001 $5
Feb 21, 2020 $0.000116
-56.81%
$2,141 $1
Feb 20, 2020 $0.000269
+40.37%
$4,959 $5