Nyerium Historical Data

NYEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.000204
+5.16%
$ 3,760 $ 0
Feb 17, 2020 $ 0.000194
+62.69%
$ 3,577 $ 0
Feb 16, 2020 $ 0.00012
-31.94%
$ 2,200 $ 5
Feb 15, 2020 $ 0.000176
+52.04%
$ 3,232 $ 19
Feb 14, 2020 $ 0.000115
-25.20%
$ 2,126 $ 24
Feb 13, 2020 $ 0.000154
-32.64%
$ 2,842 $ 24
Feb 12, 2020 $ 0.000229
+8.44%
$ 4,221 $ 14
Feb 11, 2020 $ 0.000212
-24.71%
$ 3,894 $ 0
Feb 10, 2020 $ 0.000281
+1.28%
$ 5,174 $ 11
Feb 9, 2020 $ 0.000277
+6.32%
$ 5,107 $ 5
Feb 8, 2020 $ 0.000261
-11.35%
$ 4,804 $ 4
Feb 7, 2020 $ 0.000294
+0.21%
$ 5,419 $ 0
Feb 6, 2020 $ 0.000294
+1.75%
$ 5,408 $ 0.1
Feb 5, 2020 $ 0.000289
-21.59%
$ 5,314 $ 0
Feb 4, 2020 $ 0.000368
+4.37%
$ 6,777 $ 1
Feb 3, 2020 $ 0.000353
+4.33%
$ 6,494 $ 55
Feb 2, 2020 $ 0.000338
-4.51%
$ 6,225 $ 58
Feb 1, 2020 $ 0.000354
+51.33%
$ 6,520 $ 26
Jan 31, 2020 $ 0.000234
-32.17%
$ 4,308 $ 28
Jan 30, 2020 $ 0.000345
+46.86%
$ 6,351 $ 23
Jan 29, 2020 $ 0.000235
-16.21%
$ 4,325 $ 13
Jan 28, 2020 $ 0.00028
+65.83%
$ 5,160 $ 0.1
Jan 27, 2020 $ 0.000169
-1.24%
$ 3,112 $ 1
Jan 26, 2020 $ 0.000171
+4.38%
$ 3,150 $ 0
Jan 25, 2020 $ 0.000164
-0.72%
$ 3,019 $ 5
Jan 24, 2020 $ 0.000165
-17.93%
$ 3,042 $ 5
Jan 23, 2020 $ 0.000201
-33.54%
$ 3,705 $ 8
Jan 22, 2020 $ 0.000303
+43.67%
$ 5,575 $ 5
Jan 21, 2020 $ 0.000211
-30.85%
$ 3,881 $ 2
Jan 20, 2020 $ 0.000305
+12.43%
$ 5,612 $ 6
Jan 19, 2020 $ 0.000271
+1.13%
$ 4,990 $ 0
Jan 18, 2020 $ 0.000268
+0.23%
$ 4,936 $ 0
Jan 17, 2020 $ 0.000268
+2.36%
$ 4,925 $ 0
Jan 16, 2020 $ 0.000261
-0.42%
$ 4,811 $ 0
Jan 15, 2020 $ 0.000262
+0.81%
$ 4,831 $ 0.1
Jan 14, 2020 $ 0.00026
+6.79%
$ 4,795 $ 0.01
Jan 13, 2020 $ 0.000244
-0.39%
$ 4,491 $ 5
Jan 12, 2020 $ 0.000245
+1.68%
$ 4,511 $ 0
Jan 11, 2020 $ 0.000241
-1.21%
$ 4,435 $ 0
Jan 10, 2020 $ 0.000244
+3.22%
$ 4,489 $ 0
Jan 9, 2020 $ 0.000236
+14.02%
$ 4,349 $ 8
Jan 8, 2020 $ 0.000207
-15.81%
$ 3,815 $ 9
Jan 7, 2020 $ 0.000246
-20.82%
$ 4,531 $ 4
Jan 6, 2020 $ 0.000311
+40.28%
$ 5,724 $ 1
Jan 5, 2020 $ 0.000222
-36.44%
$ 4,080 $ 2
Jan 4, 2020 $ 0.000349
+21.24%
$ 6,418 $ 7
Jan 3, 2020 $ 0.000287
+8.39%
$ 5,293 $ 3
Jan 2, 2020 $ 0.000265
+83.67%
$ 4,883 $ 11
Jan 1, 2020 $ 0.000144
-49.77%
$ 2,659 $ 1
Dec 31, 2019 $ 0.000288
-0.65%
$ 5,294 $ 0.01