Nyerium Historical Data

NYEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.000204
+5.16%
$3,760 $0
Feb 17, 2020 $0.000194
+62.69%
$3,577 $0
Feb 16, 2020 $0.00012
-31.94%
$2,200 $5
Feb 15, 2020 $0.000176
+52.04%
$3,232 $19
Feb 14, 2020 $0.000115
-25.20%
$2,126 $24
Feb 13, 2020 $0.000154
-32.64%
$2,842 $24
Feb 12, 2020 $0.000229
+8.44%
$4,221 $14
Feb 11, 2020 $0.000212
-24.71%
$3,894 $0
Feb 10, 2020 $0.000281
+1.28%
$5,174 $11
Feb 9, 2020 $0.000277
+6.32%
$5,107 $5
Feb 8, 2020 $0.000261
-11.35%
$4,804 $4
Feb 7, 2020 $0.000294
+0.21%
$5,419 $0
Feb 6, 2020 $0.000294
+1.75%
$5,408 $0.1
Feb 5, 2020 $0.000289
-21.59%
$5,314 $0
Feb 4, 2020 $0.000368
+4.37%
$6,777 $1
Feb 3, 2020 $0.000353
+4.33%
$6,494 $55
Feb 2, 2020 $0.000338
-4.51%
$6,225 $58
Feb 1, 2020 $0.000354
+51.33%
$6,520 $26
Jan 31, 2020 $0.000234
-32.17%
$4,308 $28
Jan 30, 2020 $0.000345
+46.86%
$6,351 $23
Jan 29, 2020 $0.000235
-16.21%
$4,325 $13
Jan 28, 2020 $0.00028
+65.83%
$5,160 $0.1
Jan 27, 2020 $0.000169
-1.24%
$3,112 $1
Jan 26, 2020 $0.000171
+4.38%
$3,150 $0
Jan 25, 2020 $0.000164
-0.72%
$3,019 $5
Jan 24, 2020 $0.000165
-17.93%
$3,042 $5
Jan 23, 2020 $0.000201
-33.54%
$3,705 $8
Jan 22, 2020 $0.000303
+43.67%
$5,575 $5
Jan 21, 2020 $0.000211
-30.85%
$3,881 $2
Jan 20, 2020 $0.000305
+12.43%
$5,612 $6
Jan 19, 2020 $0.000271
+1.13%
$4,990 $0
Jan 18, 2020 $0.000268
+0.23%
$4,936 $0
Jan 17, 2020 $0.000268
+2.36%
$4,925 $0
Jan 16, 2020 $0.000261
-0.42%
$4,811 $0
Jan 15, 2020 $0.000262
+0.81%
$4,831 $0.1
Jan 14, 2020 $0.00026
+6.79%
$4,795 $0.01
Jan 13, 2020 $0.000244
-0.39%
$4,491 $5
Jan 12, 2020 $0.000245
+1.68%
$4,511 $0
Jan 11, 2020 $0.000241
-1.21%
$4,435 $0
Jan 10, 2020 $0.000244
+3.22%
$4,489 $0
Jan 9, 2020 $0.000236
+14.02%
$4,349 $8
Jan 8, 2020 $0.000207
-15.81%
$3,815 $9
Jan 7, 2020 $0.000246
-20.82%
$4,531 $4
Jan 6, 2020 $0.000311
+40.28%
$5,724 $1
Jan 5, 2020 $0.000222
-36.44%
$4,080 $2
Jan 4, 2020 $0.000349
+21.24%
$6,418 $7
Jan 3, 2020 $0.000287
+8.39%
$5,293 $3
Jan 2, 2020 $0.000265
+83.67%
$4,883 $11
Jan 1, 2020 $0.000144
-49.77%
$2,659 $1
Dec 31, 2019 $0.000288
-0.65%
$5,294 $0.01