Nyerium Historical Data

NYEX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000205
-6.08%
$ 3,769 $ 5
Apr 9, 2020 $ 0.000218
-3.59%
$ 4,014 $ 25
Apr 8, 2020 $ 0.000226
+4.70%
$ 4,164 $ 27
Apr 7, 2020 $ 0.000216
-1.49%
$ 3,977 $ 4
Apr 6, 2020 $ 0.000219
-19.42%
$ 4,032 $ 50
Apr 5, 2020 $ 0.000272
-22.39%
$ 5,006 $ 2
Apr 4, 2020 $ 0.00035
+29.80%
$ 6,450 $ 89
Apr 3, 2020 $ 0.00027
+29.80%
$ 4,970 $ 132
Apr 2, 2020 $ 0.000208
+6.43%
$ 3,830 $ 68
Apr 1, 2020 $ 0.000196
+36.46%
$ 3,600 $ 5
Mar 31, 2020 $ 0.000143
-25.59%
$ 2,639 $ 16
Mar 30, 2020 $ 0.000193
-51.49%
$ 3,550 $ 138
Mar 29, 2020 $ 0.000398
+6.12%
$ 7,324 $ 365
Mar 28, 2020 $ 0.000375
+486.57%
$ 6,901 $ 119
Mar 27, 2020 $ 0.0000639
-36.69%
$ 1,176 $ 0
Mar 26, 2020 $ 0.000101
-36.12%
$ 1,858 $ 4
Mar 25, 2020 $ 0.000158
+16.79%
$ 2,909 $ 9
Mar 24, 2020 $ 0.000135
+89.79%
$ 2,491 $ 1
Mar 23, 2020 $ 0.0000713
+3.64%
$ 1,313 $ 0.01
Mar 22, 2020 $ 0.0000586
-5.13%
$ 1,080 $ 12
Mar 21, 2020 $ 0.0000618
-66.89%
$ 1,137 $ 12
Mar 20, 2020 $ 0.000186
+71.70%
$ 3,433 $ 0
Mar 19, 2020 $ 0.000109
+2.51%
$ 1,999 $ 0
Mar 18, 2020 $ 0.000106
+34.72%
$ 1,950 $ 0
Mar 17, 2020 $ 0.0000789
-21.68%
$ 1,452 $ 0
Mar 16, 2020 $ 0.000101
-6.38%
$ 1,851 $ 0.1
Mar 15, 2020 $ 0.000107
+3.68%
$ 1,978 $ 0
Mar 14, 2020 $ 0.000104
-6.79%
$ 1,909 $ 7
Mar 13, 2020 $ 0.000111
-21.87%
$ 2,040 $ 0
Mar 12, 2020 $ 0.000142
-40.49%
$ 2,611 $ 0
Mar 11, 2020 $ 0.000238
+50.80%
$ 4,388 $ 0
Mar 10, 2020 $ 0.000158
-28.33%
$ 2,909 $ 0
Mar 9, 2020 $ 0.00022
+36.89%
$ 4,058 $ 4
Mar 8, 2020 $ 0.000161
-9.60%
$ 2,964 $ 30
Mar 7, 2020 $ 0.000178
-2.51%
$ 3,278 $ 8
Mar 6, 2020 $ 0.000183
+0.72%
$ 3,363 $ 0.1
Mar 5, 2020 $ 0.000181
+1.95%
$ 3,337 $ 1
Mar 3, 2020 $ 0.000175
-1.81%
$ 3,220 $ 0
Mar 2, 2020 $ 0.000178
+2.90%
$ 3,278 $ 0
Mar 1, 2020 $ 0.00017
-0.66%
$ 3,136 $ 0
Feb 29, 2020 $ 0.000172
-1.21%
$ 3,160 $ 0
Feb 28, 2020 $ 0.000177
+0.25%
$ 3,255 $ 1
Feb 27, 2020 $ 0.000176
-0.22%
$ 3,240 $ 1
Feb 26, 2020 $ 0.000176
+56.44%
$ 3,248 $ 1
Feb 25, 2020 $ 0.000113
-41.68%
$ 2,079 $ 1
Feb 24, 2020 $ 0.000194
+74.25%
$ 3,566 $ 0
Feb 23, 2020 $ 0.000111
-31.84%
$ 2,046 $ 1
Feb 22, 2020 $ 0.000163
+40.18%
$ 3,001 $ 5
Feb 21, 2020 $ 0.000116
-56.81%
$ 2,141 $ 1
Feb 20, 2020 $ 0.000269
+40.37%
$ 4,959 $ 5