Nyerium Historical Data

NYEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.000379
-0.60%
$ 6,982 $ 3
Jan 29, 2022 $ 0.000381
+0.85%
$ 7,023 $ 2
Jan 27, 2022 $ 0.00036
-2.32%
$ 6,622 $ 6
Jan 26, 2022 $ 0.000368
-50.11%
$ 6,781 $ 7
Jan 25, 2022 $ 0.000739
+101.79%
$ 13,602 $ 0.001
Jan 24, 2022 $ 0.000367
+1.36%
$ 6,748 $ 4
Jan 23, 2022 $ 0.000362
+2.94%
$ 6,669 $ 3
Jan 22, 2022 $ 0.000352
-3.90%
$ 6,476 $ 4
Jan 21, 2022 $ 0.000365
-55.34%
$ 6,714 $ 128
Jan 20, 2022 $ 0.000818
-2.38%
$ 15,053 $ 0
Jan 19, 2022 $ 0.000838
+96.96%
$ 15,421 $ 0
Jan 18, 2022 $ 0.000425
-49.19%
$ 7,832 $ 1
Jan 14, 2022 $ 0.000431
+1.04%
$ 7,933 $ 0.1
Jan 13, 2022 $ 0.000426
-3.24%
$ 7,845 $ 0.1
Jan 12, 2022 $ 0.00044
+2.73%
$ 8,103 $ 0
Jan 11, 2022 $ 0.000429
+2.24%
$ 7,889 $ 0
Jan 10, 2022 $ 0.000419
-50.18%
$ 7,721 $ 0
Jan 9, 2022 $ 0.000842
+0.59%
$ 15,496 $ 0
Jan 8, 2022 $ 0.000838
+0.47%
$ 15,424 $ 32
Jan 7, 2022 $ 0.000831
+92.29%
$ 15,307 $ 0
Jan 6, 2022 $ 0.000433
+0.29%
$ 7,964 $ 7
Jan 5, 2022 $ 0.000462
+0.54%
$ 8,508 $ 5
Jan 4, 2022 $ 0.00046
-50.63%
$ 8,469 $ 5
Jan 3, 2022 $ 0.000931
-1.77%
$ 17,141 $ 0.01
Jan 2, 2022 $ 0.000948
+98.63%
$ 17,461 $ 3
Jan 1, 2022 $ 0.000478
-0.13%
$ 8,796 $ 5
Dec 28, 2021 $ 0.000957
-5.67%
$ 17,628 $ 0
Dec 27, 2021 $ 0.00102
+99.74%
$ 18,709 $ 0.01
Dec 26, 2021 $ 0.00101
-0.49%
$ 18,519 $ 0
Dec 25, 2021 $ 0.00101
+98.76%
$ 18,638 $ 0
Dec 24, 2021 $ 0.00102
+0.48%
$ 18,831 $ 0
Dec 23, 2021 $ 0.00102
+4.36%
$ 18,715 $ 15
Dec 22, 2021 $ 0.000974
-0.63%
$ 17,928 $ 11
Dec 21, 2021 $ 0.00098
+101.04%
$ 18,039 $ 0
Dec 19, 2021 $ 0.000946
+0.91%
$ 17,421 $ 0
Dec 18, 2021 $ 0.000938
-32.32%
$ 17,273 $ 0
Dec 17, 2021 $ 0.00139
+191.35%
$ 25,569 $ 247
Dec 16, 2021 $ 0.000477
-51.24%
$ 8,783 $ 3
Dec 15, 2021 $ 0.000979
+102.59%
$ 18,026 $ 642
Dec 14, 2021 $ 0.000484
+3.77%
$ 8,908 $ 7
Dec 13, 2021 $ 0.000468
-6.68%
$ 8,610 $ 4
Dec 12, 2021 $ 0.000501
+1.48%
$ 9,222 $ 6
Dec 11, 2021 $ 0.000493
+4.23%
$ 9,077 $ 6
Dec 10, 2021 $ 0.000472
-0.88%
$ 8,690 $ 5
Dec 9, 2021 $ 0.000478
-5.62%
$ 8,792 $ 10
Dec 8, 2021 $ 0.000505
-0.18%
$ 9,300 $ 4
Dec 7, 2021 $ 0.000507
+0.11%
$ 9,327 $ 6
Dec 6, 2021 $ 0.000506
+2.33%
$ 9,315 $ 19
Dec 5, 2021 $ 0.000494
+0.14%
$ 9,092 $ 6
Dec 4, 2021 $ 0.000492
-8.35%
$ 9,053 $ 236