Nyerium Historical Data

NYEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.000536
-4.98%
$ 9,876 $ 6
Dec 2, 2021 $ 0.000565
-1.06%
$ 10,398 $ 4
Dec 1, 2021 $ 0.000571
+0.58%
$ 10,520 $ 4
Nov 30, 2021 $ 0.00057
-1.12%
$ 10,494 $ 85
Nov 29, 2021 $ 0.000577
+0.99%
$ 10,631 $ 7
Nov 28, 2021 $ 0.00057
+4.53%
$ 10,502 $ 36
Nov 27, 2021 $ 0.000546
+1.50%
$ 10,043 $ 27
Nov 26, 2021 $ 0.000536
-5.97%
$ 9,872 $ 26
Nov 25, 2021 $ 0.000589
+2.57%
$ 10,838 $ 1
Nov 24, 2021 $ 0.000573
-0.73%
$ 10,545 $ 12
Nov 23, 2021 $ 0.000576
-48.81%
$ 10,611 $ 2
Nov 22, 2021 $ 0.00113
-1.82%
$ 20,754 $ 0
Nov 15, 2021 $ 0.000657
+0.13%
$ 12,097 $ 0
Nov 14, 2021 $ 0.000653
+0.90%
$ 12,029 $ 0
Nov 2, 2021 $ 0.000634
+4.04%
$ 11,674 $ 0
Nov 1, 2021 $ 0.00061
-0.56%
$ 11,235 $ 0
Oct 31, 2021 $ 0.000614
+1.69%
$ 11,296 $ 40
Oct 29, 2021 $ 0.000625
+3.05%
$ 11,499 $ 1
Oct 28, 2021 $ 0.000605
+3.30%
$ 11,148 $ 1
Oct 27, 2021 $ 0.000586
-0.72%
$ 10,792 $ 2
Oct 26, 2021 $ 0.000622
-1.32%
$ 11,454 $ 0.1
Oct 25, 2021 $ 0.00063
+3.52%
$ 11,603 $ 0
Oct 24, 2021 $ 0.000609
+0.87%
$ 11,207 $ 0.01
Oct 23, 2021 $ 0.000609
+0.29%
$ 11,206 $ 69
Oct 22, 2021 $ 0.000607
-3.24%
$ 11,177 $ 68
Oct 19, 2021 $ 0.00062
+0.09%
$ 11,421 $ 0
Oct 18, 2021 $ 0.00062
+0.14%
$ 11,413 $ 0
Oct 16, 2021 $ 0.000609
-1.23%
$ 11,203 $ 1
Oct 15, 2021 $ 0.000616
+7.52%
$ 11,345 $ 1
Oct 14, 2021 $ 0.000573
-0.25%
$ 10,557 $ 0
Oct 11, 2021 $ 0.000574
+5.20%
$ 10,571 $ 12
Oct 10, 2021 $ 0.000547
-0.37%
$ 10,073 $ 67
Oct 9, 2021 $ 0.00055
+0.69%
$ 10,124 $ 23
Oct 8, 2021 $ 0.000553
+2.82%
$ 10,181 $ 2
Oct 7, 2021 $ 0.000538
-2.61%
$ 9,901 $ 2
Oct 6, 2021 $ 0.000554
-46.15%
$ 10,193 $ 67
Oct 5, 2021 $ 0.00103
+109.20%
$ 18,966 $ 181
Oct 4, 2021 $ 0.000491
+2.09%
$ 9,047 $ 35
Oct 3, 2021 $ 0.000482
+0.96%
$ 8,868 $ 0
Oct 2, 2021 $ 0.000477
+0.22%
$ 8,783 $ 18
Sep 29, 2021 $ 0.000424
+3.26%
$ 7,803 $ 0
Sep 28, 2021 $ 0.00041
-1.87%
$ 7,551 $ 0.01
Sep 17, 2021 $ 0.000472
-1.20%
$ 8,690 $ 7
Sep 16, 2021 $ 0.000478
-50.34%
$ 8,802 $ 7
Sep 15, 2021 $ 0.000963
+104.32%
$ 17,721 $ 66
Sep 14, 2021 $ 0.00047
+0.81%
$ 8,658 $ 18
Sep 12, 2021 $ 0.000454
+0.47%
$ 8,366 $ 12
Sep 11, 2021 $ 0.000452
+0.22%
$ 8,321 $ 12
Sep 7, 2021 $ 0.000474
-9.84%
$ 8,736 $ 0
Sep 6, 2021 $ 0.000526
+1.78%
$ 9,693 $ 0