Nyerium Historical Data

NYEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.000536
-4.98%
$9,876 $6
Dec 2, 2021 $0.000565
-1.06%
$10,398 $4
Dec 1, 2021 $0.000571
+0.58%
$10,520 $4
Nov 30, 2021 $0.00057
-1.12%
$10,494 $85
Nov 29, 2021 $0.000577
+0.99%
$10,631 $7
Nov 28, 2021 $0.00057
+4.53%
$10,502 $36
Nov 27, 2021 $0.000546
+1.50%
$10,043 $27
Nov 26, 2021 $0.000536
-5.97%
$9,872 $26
Nov 25, 2021 $0.000589
+2.57%
$10,838 $1
Nov 24, 2021 $0.000573
-0.73%
$10,545 $12
Nov 23, 2021 $0.000576
-48.81%
$10,611 $2
Nov 22, 2021 $0.00113
-1.82%
$20,754 $0
Nov 15, 2021 $0.000657
+0.13%
$12,097 $0
Nov 14, 2021 $0.000653
+0.90%
$12,029 $0
Nov 2, 2021 $0.000634
+4.04%
$11,674 $0
Nov 1, 2021 $0.00061
-0.56%
$11,235 $0
Oct 31, 2021 $0.000614
+1.69%
$11,296 $40
Oct 29, 2021 $0.000625
+3.05%
$11,499 $1
Oct 28, 2021 $0.000605
+3.30%
$11,148 $1
Oct 27, 2021 $0.000586
-0.72%
$10,792 $2
Oct 26, 2021 $0.000622
-1.32%
$11,454 $0.1
Oct 25, 2021 $0.00063
+3.52%
$11,603 $0
Oct 24, 2021 $0.000609
+0.87%
$11,207 $0.01
Oct 23, 2021 $0.000609
+0.29%
$11,206 $69
Oct 22, 2021 $0.000607
-3.24%
$11,177 $68
Oct 19, 2021 $0.00062
+0.09%
$11,421 $0
Oct 18, 2021 $0.00062
+0.14%
$11,413 $0
Oct 16, 2021 $0.000609
-1.23%
$11,203 $1
Oct 15, 2021 $0.000616
+7.52%
$11,345 $1
Oct 14, 2021 $0.000573
-0.25%
$10,557 $0
Oct 11, 2021 $0.000574
+5.20%
$10,571 $12
Oct 10, 2021 $0.000547
-0.37%
$10,073 $67
Oct 9, 2021 $0.00055
+0.69%
$10,124 $23
Oct 8, 2021 $0.000553
+2.82%
$10,181 $2
Oct 7, 2021 $0.000538
-2.61%
$9,901 $2
Oct 6, 2021 $0.000554
-46.15%
$10,193 $67
Oct 5, 2021 $0.00103
+109.20%
$18,966 $181
Oct 4, 2021 $0.000491
+2.09%
$9,047 $35
Oct 3, 2021 $0.000482
+0.96%
$8,868 $0
Oct 2, 2021 $0.000477
+0.22%
$8,783 $18
Sep 29, 2021 $0.000424
+3.26%
$7,803 $0
Sep 28, 2021 $0.00041
-1.87%
$7,551 $0.01
Sep 17, 2021 $0.000472
-1.20%
$8,690 $7
Sep 16, 2021 $0.000478
-50.34%
$8,802 $7
Sep 15, 2021 $0.000963
+104.32%
$17,721 $66
Sep 14, 2021 $0.00047
+0.81%
$8,658 $18
Sep 12, 2021 $0.000454
+0.47%
$8,366 $12
Sep 11, 2021 $0.000452
+0.22%
$8,321 $12
Sep 7, 2021 $0.000474
-9.84%
$8,736 $0
Sep 6, 2021 $0.000526
+1.78%
$9,693 $0