Nyerium Historical Data

NYEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.000379
-0.60%
$6,982 $3
Jan 29, 2022 $0.000381
+0.85%
$7,023 $2
Jan 27, 2022 $0.00036
-2.32%
$6,622 $6
Jan 26, 2022 $0.000368
-50.11%
$6,781 $7
Jan 25, 2022 $0.000739
+101.79%
$13,602 $0.001
Jan 24, 2022 $0.000367
+1.36%
$6,748 $4
Jan 23, 2022 $0.000362
+2.94%
$6,669 $3
Jan 22, 2022 $0.000352
-3.90%
$6,476 $4
Jan 21, 2022 $0.000365
-55.34%
$6,714 $128
Jan 20, 2022 $0.000818
-2.38%
$15,053 $0
Jan 19, 2022 $0.000838
+96.96%
$15,421 $0
Jan 18, 2022 $0.000425
-49.19%
$7,832 $1
Jan 14, 2022 $0.000431
+1.04%
$7,933 $0.1
Jan 13, 2022 $0.000426
-3.24%
$7,845 $0.1
Jan 12, 2022 $0.00044
+2.73%
$8,103 $0
Jan 11, 2022 $0.000429
+2.24%
$7,889 $0
Jan 10, 2022 $0.000419
-50.18%
$7,721 $0
Jan 9, 2022 $0.000842
+0.59%
$15,496 $0
Jan 8, 2022 $0.000838
+0.47%
$15,424 $32
Jan 7, 2022 $0.000831
+92.29%
$15,307 $0
Jan 6, 2022 $0.000433
+0.29%
$7,964 $7
Jan 5, 2022 $0.000462
+0.54%
$8,508 $5
Jan 4, 2022 $0.00046
-50.63%
$8,469 $5
Jan 3, 2022 $0.000931
-1.77%
$17,141 $0.01
Jan 2, 2022 $0.000948
+98.63%
$17,461 $3
Jan 1, 2022 $0.000478
-0.13%
$8,796 $5
Dec 28, 2021 $0.000957
-5.67%
$17,628 $0
Dec 27, 2021 $0.00102
+99.74%
$18,709 $0.01
Dec 26, 2021 $0.00101
-0.49%
$18,519 $0
Dec 25, 2021 $0.00101
+98.76%
$18,638 $0
Dec 24, 2021 $0.00102
+0.48%
$18,831 $0
Dec 23, 2021 $0.00102
+4.36%
$18,715 $15
Dec 22, 2021 $0.000974
-0.63%
$17,928 $11
Dec 21, 2021 $0.00098
+101.04%
$18,039 $0
Dec 19, 2021 $0.000946
+0.91%
$17,421 $0
Dec 18, 2021 $0.000938
-32.32%
$17,273 $0
Dec 17, 2021 $0.00139
+191.35%
$25,569 $247
Dec 16, 2021 $0.000477
-51.24%
$8,783 $3
Dec 15, 2021 $0.000979
+102.59%
$18,026 $642
Dec 14, 2021 $0.000484
+3.77%
$8,908 $7
Dec 13, 2021 $0.000468
-6.68%
$8,610 $4
Dec 12, 2021 $0.000501
+1.48%
$9,222 $6
Dec 11, 2021 $0.000493
+4.23%
$9,077 $6
Dec 10, 2021 $0.000472
-0.88%
$8,690 $5
Dec 9, 2021 $0.000478
-5.62%
$8,792 $10
Dec 8, 2021 $0.000505
-0.18%
$9,300 $4
Dec 7, 2021 $0.000507
+0.11%
$9,327 $6
Dec 6, 2021 $0.000506
+2.33%
$9,315 $19
Dec 5, 2021 $0.000494
+0.14%
$9,092 $6
Dec 4, 2021 $0.000492
-8.35%
$9,053 $236