Nyerium Historical Data

NYEX Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $0.000929
-47.62%
$-- $61
May 3 $0.00177
-61.21%
$-- $3,164
Apr 26 $0.00457
+822.19%
$-- $574,757
Apr 19 $0.000495
+1.01%
$-- $1
Apr 12 $0.000603
-52.82%
$-- $40
Apr 5 $0.000603
+1.51%
$-- $74
Mar 29 $0.000586
+0.71%
$-- $1
Mar 22 $0.00053
-54.06%
$-- $34
Mar 15 $0.00115
-86.83%
$-- $1.97 million
Mar 8 $0.000604
-41.08%
$-- $49
Mar 1 $0.00103
+127.26%
$-- $38
Feb 22 $0.000452
-21.77%
$-- $5
Feb 15 $0.000577
+18.24%
$-- $182
Feb 8 $0.000488
+3.81%
$-- $403
Feb 1 $0.000395
-41.18%
$-- $0
Jan 25 $0.000342
-47.24%
$-- $48
Jan 18 $0.000646
+80.72%
$-- $42
Jan 11 $0.000358
-53.39%
$-- $13
Jan 4 $0.000768
+133.44%
$-- $178
Dec 28 $0.000329
+22.37%
$-- $244
Dec 21 $0.000266
-43.80%
$-- $76
Dec 14 $0.000217
+14.29%
$-- $0
Dec 7 $0.00018
-53.29%
$-- $0
Nov 30 $0.000386
+112.34%
$-- $2
Nov 23 $0.000182
-1.25%
$-- $27
Nov 16 $0.000184
-42.33%
$-- $26
Nov 9 $0.000319
+3.13%
$-- $1
Nov 2 $0.000309
+11.44%
$-- $5
Oct 26 $0.000276
+5.98%
$-- $69
Oct 19 $0.00026
+13.21%
$-- $6
Oct 12 $0.00023
+1.09%
$-- $16
Oct 5 $0.000228
+6.56%
$-- $38
Sep 28 $0.000214
+98.13%
$-- $51
Sep 21 $0.000108
-50.69%
$-- $9
Sep 14 $0.000219
+5.77%
$-- $7
Sep 7 $0.000207
+0.62%
$-- $13
Aug 31 $0.000205
-12.21%
$-- $73
Aug 24 $0.000234
+0.18%
$-- $13
Aug 17 $0.000233
-2.00%
$-- $13
Aug 10 $0.000238
+0.48%
$-- $52
Aug 3 $0.000233
+5.26%
$-- $10
Jul 27 $0.000222
-25.67%
$-- $30
Jul 20 $0.000298
+7.68%
$-- $61
Jul 13 $0.000277
-1.05%
$-- $4
Jul 6 $0.00028
+2.31%
$-- $64
Jun 29 $0.000273
+49.33%
$-- $36
Jun 22 $0.000183
-1.74%
$-- $12
Jun 15 $0.000186
-35.56%
$-- $99
Jun 8 $0.000289
+42.81%
$-- $140
Jun 1 $0.000202
-28.79%
$-- $295