Nyerium Historical Data

NYEX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.00106
+4.09%
$ 19,499 $ 6
Dec 7, 2018 $ 0.00102
+22.56%
$ 18,744 $ 49
Dec 6, 2018 $ 0.000832
-6.42%
$ 15,311 $ 1
Dec 5, 2018 $ 0.000889
-9.28%
$ 16,359 $ 4
Dec 4, 2018 $ 0.00098
-2.45%
$ 18,045 $ 0
Dec 3, 2018 $ 0.001
-21.26%
$ 18,499 $ 1
Dec 2, 2018 $ 0.00127
+17.36%
$ 23,396 $ 0
Dec 1, 2018 $ 0.00108
-12.45%
$ 19,924 $ 0
Nov 30, 2018 $ 0.00124
+18.73%
$ 22,773 $ 0
Nov 29, 2018 $ 0.00122
+0.00%
$ 22,370 $ 4,089
Nov 28, 2018 $ 0.00103
+0.00%
$ 19,024 $ 3,750
Nov 27, 2018 $ 0.00109
+0.00%
$ 20,152 $ 3,926
Nov 26, 2018 $ 0.00106
+0.00%
$ 19,425 $ 3,820
Nov 25, 2018 $ 0.00115
+0.00%
$ 21,104 $ 4,292
Nov 24, 2018 $ 0.00109
+0.00%
$ 19,997 $ 4,307
Nov 23, 2018 $ 0.00103
+0.00%
$ 18,993 $ 4,525
Nov 22, 2018 $ 0.00104
+0.00%
$ 19,067 $ 4,500
Nov 21, 2018 $ 0.00104
+0.00%
$ 19,191 $ 4,634
Nov 20, 2018 $ 0.00131
+0.00%
$ 24,043 $ 5,282
Nov 19, 2018 $ 0.00139
+0.00%
$ 25,514 $ 5,598
Nov 18, 2018 $ 0.0015
+0.00%
$ 27,659 $ 5,553
Nov 17, 2018 $ 0.00155
+0.00%
$ 28,490 $ 5,591
Nov 16, 2018 $ 0.00152
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00182
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00203
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00204
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00211
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00202
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00216
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00212
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00169
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00149
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00122
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00121
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00112
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000966
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000997
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00103
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00102
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00119
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00132
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0014
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00137
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00142
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00156
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00166
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0017
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00139
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00142
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00145
+0.00%
$ -- $ 6,477