Nyerium Historical Data

NYEX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $0.00106
+4.09%
$19,499 $6
Dec 7, 2018 $0.00102
+22.56%
$18,744 $49
Dec 6, 2018 $0.000832
-6.42%
$15,311 $1
Dec 5, 2018 $0.000889
-9.28%
$16,359 $4
Dec 4, 2018 $0.00098
-2.45%
$18,045 $0
Dec 3, 2018 $0.001
-21.26%
$18,499 $1
Dec 2, 2018 $0.00127
+17.36%
$23,396 $0
Dec 1, 2018 $0.00108
-12.45%
$19,924 $0
Nov 30, 2018 $0.00124
+18.73%
$22,773 $0
Nov 29, 2018 $0.00122
+0.00%
$22,370 $4,089
Nov 28, 2018 $0.00103
+0.00%
$19,024 $3,750
Nov 27, 2018 $0.00109
+0.00%
$20,152 $3,926
Nov 26, 2018 $0.00106
+0.00%
$19,425 $3,820
Nov 25, 2018 $0.00115
+0.00%
$21,104 $4,292
Nov 24, 2018 $0.00109
+0.00%
$19,997 $4,307
Nov 23, 2018 $0.00103
+0.00%
$18,993 $4,525
Nov 22, 2018 $0.00104
+0.00%
$19,067 $4,500
Nov 21, 2018 $0.00104
+0.00%
$19,191 $4,634
Nov 20, 2018 $0.00131
+0.00%
$24,043 $5,282
Nov 19, 2018 $0.00139
+0.00%
$25,514 $5,598
Nov 18, 2018 $0.0015
+0.00%
$27,659 $5,553
Nov 17, 2018 $0.00155
+0.00%
$28,490 $5,591
Nov 16, 2018 $0.00152
+0.00%
$-- $5,594
Nov 15, 2018 $0.00182
+0.00%
$-- $6,126
Nov 14, 2018 $0.00203
+0.00%
$-- $6,362
Nov 13, 2018 $0.00204
+0.00%
$-- $6,402
Nov 12, 2018 $0.00211
+0.00%
$-- $6,388
Nov 11, 2018 $0.00202
+0.00%
$-- $6,401
Nov 10, 2018 $0.00216
+0.00%
$-- $6,412
Nov 9, 2018 $0.00212
+0.00%
$-- $6,490
Nov 8, 2018 $0.00169
+0.00%
$-- $6,532
Nov 7, 2018 $0.00149
+0.00%
$-- $6,438
Nov 6, 2018 $0.00122
+0.00%
$-- $6,440
Nov 5, 2018 $0.00121
+0.00%
$-- $6,404
Nov 4, 2018 $0.00112
+0.00%
$-- $6,372
Nov 3, 2018 $0.000966
+0.00%
$-- $6,395
Nov 2, 2018 $0.000997
+0.00%
$-- $6,347
Nov 1, 2018 $0.00103
+0.00%
$-- $6,315
Oct 31, 2018 $0.00102
+0.00%
$-- $6,314
Oct 30, 2018 $0.00119
+0.00%
$-- $6,403
Oct 29, 2018 $0.00132
+0.00%
$-- $6,467
Oct 28, 2018 $0.0014
+0.00%
$-- $6,464
Oct 27, 2018 $0.00137
+0.00%
$-- $6,463
Oct 26, 2018 $0.00142
+0.00%
$-- $6,472
Oct 25, 2018 $0.00156
+0.00%
$-- $6,497
Oct 24, 2018 $0.00166
+0.00%
$-- $6,473
Oct 23, 2018 $0.0017
+0.00%
$-- $6,493
Oct 22, 2018 $0.00139
+0.00%
$-- $6,525
Oct 21, 2018 $0.00142
+0.00%
$-- $6,478
Oct 20, 2018 $0.00145
+0.00%
$-- $6,477