Nyerium Historical Data

NYEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $0.00059
-7.63%
$10,855 $111
Mar 3, 2019 $0.000638
-5.69%
$11,751 $604
Mar 2, 2019 $0.000677
-1.55%
$12,460 $1
Mar 1, 2019 $0.000688
+1.72%
$12,659 $36
Feb 28, 2019 $0.000676
+46.73%
$12,446 $207
Feb 27, 2019 $0.000461
-37.78%
$8,482 $456
Feb 26, 2019 $0.000741
+7.38%
$13,637 $177
Feb 25, 2019 $0.00069
+0.83%
$12,699 $3
Feb 24, 2019 $0.000684
-15.04%
$12,591 $23
Feb 23, 2019 $0.000805
+4.89%
$14,820 $4
Feb 22, 2019 $0.000768
-10.65%
$14,134 $104
Feb 21, 2019 $0.000859
-3.24%
$15,819 $203
Feb 20, 2019 $0.000888
-4.62%
$16,351 $267
Feb 19, 2019 $0.000931
+0.92%
$17,147 $151
Feb 18, 2019 $0.000923
+4.68%
$16,994 $164
Feb 17, 2019 $0.000882
+9.57%
$16,240 $127
Feb 16, 2019 $0.000805
-11.67%
$14,823 $125
Feb 15, 2019 $0.000911
-31.57%
$16,780 $244
Feb 14, 2019 $0.00133
+110.44%
$24,524 $5,992
Feb 13, 2019 $0.000633
-2.83%
$11,657 $4
Feb 12, 2019 $0.000652
-24.40%
$11,997 $45
Feb 11, 2019 $0.000862
-22.79%
$15,868 $135
Feb 10, 2019 $0.00112
+5.02%
$20,560 $138
Feb 9, 2019 $0.00106
+53.54%
$19,580 $2,604
Feb 8, 2019 $0.000693
+7.84%
$12,759 $652
Feb 7, 2019 $0.000643
+57.49%
$11,832 $117
Feb 6, 2019 $0.000408
-8.43%
$7,514 $22
Feb 5, 2019 $0.000446
-2.00%
$8,206 $12
Feb 4, 2019 $0.000455
+7.82%
$8,373 $248
Feb 3, 2019 $0.000422
+27.11%
$7,767 $72
Feb 2, 2019 $0.000332
-16.50%
$6,105 $41
Feb 1, 2019 $0.000397
+23.72%
$7,314 $73
Jan 31, 2019 $0.000321
-38.41%
$5,913 $217
Jan 30, 2019 $0.000521
-15.41%
$9,601 $698
Jan 29, 2019 $0.000617
+12.00%
$11,351 $749
Jan 28, 2019 $0.00055
-9.21%
$10,135 $290
Jan 27, 2019 $0.000606
-10.90%
$11,163 $0
Jan 26, 2019 $0.000681
+35.40%
$12,529 $1
Jan 25, 2019 $0.000503
-0.43%
$9,253 $7
Jan 24, 2019 $0.000505
-11.78%
$9,295 $8
Dec 18, 2018 $0.00117
-29.43%
$21,491 $2
Dec 17, 2018 $0.00165
+32.19%
$30,467 $3
Dec 16, 2018 $0.00125
+11.71%
$23,048 $1
Dec 15, 2018 $0.00112
+29.35%
$20,636 $5
Dec 14, 2018 $0.000866
-22.25%
$15,943 $2
Dec 13, 2018 $0.00111
-5.05%
$20,505 $1
Dec 12, 2018 $0.00117
+29.25%
$21,610 $0
Dec 11, 2018 $0.000908
-8.59%
$16,721 $20
Dec 10, 2018 $0.000993
-9.63%
$18,290 $68
Dec 9, 2018 $0.0011
+3.97%
$20,275 $29