Nyerium Historical Data

NYEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00059
-7.63%
$ 10,855 $ 111
Mar 3, 2019 $ 0.000638
-5.69%
$ 11,751 $ 604
Mar 2, 2019 $ 0.000677
-1.55%
$ 12,460 $ 1
Mar 1, 2019 $ 0.000688
+1.72%
$ 12,659 $ 36
Feb 28, 2019 $ 0.000676
+46.73%
$ 12,446 $ 207
Feb 27, 2019 $ 0.000461
-37.78%
$ 8,482 $ 456
Feb 26, 2019 $ 0.000741
+7.38%
$ 13,637 $ 177
Feb 25, 2019 $ 0.00069
+0.83%
$ 12,699 $ 3
Feb 24, 2019 $ 0.000684
-15.04%
$ 12,591 $ 23
Feb 23, 2019 $ 0.000805
+4.89%
$ 14,820 $ 4
Feb 22, 2019 $ 0.000768
-10.65%
$ 14,134 $ 104
Feb 21, 2019 $ 0.000859
-3.24%
$ 15,819 $ 203
Feb 20, 2019 $ 0.000888
-4.62%
$ 16,351 $ 267
Feb 19, 2019 $ 0.000931
+0.92%
$ 17,147 $ 151
Feb 18, 2019 $ 0.000923
+4.68%
$ 16,994 $ 164
Feb 17, 2019 $ 0.000882
+9.57%
$ 16,240 $ 127
Feb 16, 2019 $ 0.000805
-11.67%
$ 14,823 $ 125
Feb 15, 2019 $ 0.000911
-31.57%
$ 16,780 $ 244
Feb 14, 2019 $ 0.00133
+110.44%
$ 24,524 $ 5,992
Feb 13, 2019 $ 0.000633
-2.83%
$ 11,657 $ 4
Feb 12, 2019 $ 0.000652
-24.40%
$ 11,997 $ 45
Feb 11, 2019 $ 0.000862
-22.79%
$ 15,868 $ 135
Feb 10, 2019 $ 0.00112
+5.02%
$ 20,560 $ 138
Feb 9, 2019 $ 0.00106
+53.54%
$ 19,580 $ 2,604
Feb 8, 2019 $ 0.000693
+7.84%
$ 12,759 $ 652
Feb 7, 2019 $ 0.000643
+57.49%
$ 11,832 $ 117
Feb 6, 2019 $ 0.000408
-8.43%
$ 7,514 $ 22
Feb 5, 2019 $ 0.000446
-2.00%
$ 8,206 $ 12
Feb 4, 2019 $ 0.000455
+7.82%
$ 8,373 $ 248
Feb 3, 2019 $ 0.000422
+27.11%
$ 7,767 $ 72
Feb 2, 2019 $ 0.000332
-16.50%
$ 6,105 $ 41
Feb 1, 2019 $ 0.000397
+23.72%
$ 7,314 $ 73
Jan 31, 2019 $ 0.000321
-38.41%
$ 5,913 $ 217
Jan 30, 2019 $ 0.000521
-15.41%
$ 9,601 $ 698
Jan 29, 2019 $ 0.000617
+12.00%
$ 11,351 $ 749
Jan 28, 2019 $ 0.00055
-9.21%
$ 10,135 $ 290
Jan 27, 2019 $ 0.000606
-10.90%
$ 11,163 $ 0
Jan 26, 2019 $ 0.000681
+35.40%
$ 12,529 $ 1
Jan 25, 2019 $ 0.000503
-0.43%
$ 9,253 $ 7
Jan 24, 2019 $ 0.000505
-11.78%
$ 9,295 $ 8
Dec 18, 2018 $ 0.00117
-29.43%
$ 21,491 $ 2
Dec 17, 2018 $ 0.00165
+32.19%
$ 30,467 $ 3
Dec 16, 2018 $ 0.00125
+11.71%
$ 23,048 $ 1
Dec 15, 2018 $ 0.00112
+29.35%
$ 20,636 $ 5
Dec 14, 2018 $ 0.000866
-22.25%
$ 15,943 $ 2
Dec 13, 2018 $ 0.00111
-5.05%
$ 20,505 $ 1
Dec 12, 2018 $ 0.00117
+29.25%
$ 21,610 $ 0
Dec 11, 2018 $ 0.000908
-8.59%
$ 16,721 $ 20
Dec 10, 2018 $ 0.000993
-9.63%
$ 18,290 $ 68
Dec 9, 2018 $ 0.0011
+3.97%
$ 20,275 $ 29