Nyerium Historical Data

NYEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.00169
-17.42%
$31,172 $6
Jul 6, 2021 $0.00205
-24.18%
$37,731 $4
Jul 5, 2021 $0.0027
+57.83%
$49,801 $1
Jul 3, 2021 $0.00277
+2.28%
$50,982 $2
Jul 2, 2021 $0.00271
+34.46%
$49,854 $13
Jul 1, 2021 $0.00202
-4.16%
$37,102 $0
Jun 30, 2021 $0.0021
+21.15%
$38,725 $7
Jun 29, 2021 $0.00208
+0.47%
$38,219 $1
Jun 28, 2021 $0.00207
-0.59%
$38,042 $1
Jun 27, 2021 $0.00197
+2.26%
$36,188 $0
Jun 26, 2021 $0.00192
-13.45%
$35,323 $20
Jun 25, 2021 $0.00222
-20.02%
$40,824 $0
Jun 24, 2021 $0.00277
+37.19%
$51,003 $0
Jun 23, 2021 $0.00202
-11.02%
$37,193 $2
Jun 22, 2021 $0.00227
+2.47%
$41,785 $4
Jun 21, 2021 $0.00221
-23.76%
$40,727 $80
Jun 20, 2021 $0.0025
+0.13%
$45,970 $0
Jun 19, 2021 $0.0025
-12.76%
$45,936 $0
Jun 18, 2021 $0.00286
-6.16%
$52,604 $19
Jun 17, 2021 $0.00305
-11.78%
$56,074 $23
Jun 16, 2021 $0.00345
-14.43%
$63,527 $74
Jun 15, 2021 $0.00403
-23.40%
$74,244 $1,907
Jun 14, 2021 $0.00526
+124.44%
$96,890 $6,911
Jun 13, 2021 $0.00234
+9.96%
$43,127 $15
Jun 12, 2021 $0.00213
+14.29%
$39,226 $1
Jun 11, 2021 $0.00186
-15.37%
$34,313 $0
Jun 10, 2021 $0.00221
+0.37%
$40,636 $16
Jun 9, 2021 $0.0021
+4.58%
$38,621 $0.1
Jun 8, 2021 $0.00201
-0.35%
$36,923 $3
Jun 7, 2021 $0.00201
-6.38%
$37,041 $0
Jun 6, 2021 $0.00215
+0.77%
$39,545 $18
Jun 5, 2021 $0.00213
-3.67%
$39,223 $2
Jun 4, 2021 $0.00221
-5.79%
$40,780 $10
Jun 3, 2021 $0.00235
+4.17%
$43,277 $17
Jun 2, 2021 $0.00226
+23.08%
$41,560 $14
Jun 1, 2021 $0.00183
-18.12%
$33,741 $58
May 30, 2021 $0.00321
+85.61%
$59,091 $866
May 29, 2021 $0.00173
-30.82%
$31,814 $8
May 28, 2021 $0.0025
-7.21%
$45,982 $48
May 27, 2021 $0.00269
-1.93%
$49,598 $32
May 26, 2021 $0.00275
-40.14%
$50,569 $632
May 25, 2021 $0.00459
+196.81%
$84,420 $52,736
May 24, 2021 $0.00154
+46.99%
$28,438 $76
May 23, 2021 $0.00067
-10.77%
$12,341 $0
May 22, 2021 $0.000752
+0.94%
$13,836 $2
May 21, 2021 $0.000744
-8.48%
$13,701 $2
May 20, 2021 $0.000813
-27.47%
$14,960 $2
May 19, 2021 $0.00112
-13.39%
$20,628 $1
May 18, 2021 $0.00129
-1.18%
$23,821 $0
May 17, 2021 $0.00131
+40.95%
$24,104 $1