Nyerium Historical Data

NYEX Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.000929
-1.03%
$17,097 $4
May 15, 2021 $0.000938
-5.96%
$17,277 $1
May 14, 2021 $0.000998
-33.11%
$18,373 $8
May 13, 2021 $0.00149
-1.70%
$27,466 $2
May 12, 2021 $0.00152
-11.46%
$28,044 $15
May 11, 2021 $0.00172
+52.09%
$31,681 $2
May 10, 2021 $0.00113
-36.20%
$20,827 $30
May 9, 2021 $0.00177
-0.83%
$32,640 $24
May 8, 2021 $0.00179
+3.05%
$32,906 $153
May 7, 2021 $0.00173
-39.13%
$31,931 $291
May 6, 2021 $0.00285
-18.40%
$52,461 $554
May 5, 2021 $0.00349
+8.35%
$64,279 $1,134
May 4, 2021 $0.00322
-20.43%
$59,349 $365
May 3, 2021 $0.00405
-11.35%
$74,594 $642
May 2, 2021 $0.00457
-47.69%
$84,130 $18,292
May 1, 2021 $0.00874
+149.53%
$160,836 $79,815
Apr 30, 2021 $0.0035
-7.35%
$64,458 $753
Apr 29, 2021 $0.00378
-2.01%
$69,580 $3,077
Apr 28, 2021 $0.00386
-56.48%
$70,998 $48,139
Apr 27, 2021 $0.00886
+307.69%
$163,098 $419,155
Apr 26, 2021 $0.00217
+338.50%
$40,004 $5,526
Apr 25, 2021 $0.000495
-1.63%
$9,121 $0
Apr 24, 2021 $0.000504
-1.90%
$9,272 $0
Apr 23, 2021 $0.000513
+4.65%
$9,450 $1
Apr 18, 2021 $0.000603
-1.22%
$11,097 $1
Apr 17, 2021 $0.00061
-1.81%
$11,236 $1
Apr 16, 2021 $0.000622
-51.34%
$11,445 $38
Apr 11, 2021 $0.000603
+0.04%
$11,108 $7
Apr 10, 2021 $0.000603
+1.34%
$11,103 $7
Apr 9, 2021 $0.000592
+1.02%
$10,892 $0
Apr 8, 2021 $0.000585
+2.89%
$10,779 $0
Apr 7, 2021 $0.000569
-3.14%
$10,481 $1
Apr 6, 2021 $0.000588
-1.29%
$10,823 $41
Apr 5, 2021 $0.000595
+0.15%
$10,959 $18
Apr 3, 2021 $0.000586
-1.20%
$10,794 $0
Apr 2, 2021 $0.000593
+0.46%
$10,925 $0
Apr 1, 2021 $0.000592
+0.58%
$10,898 $0.01
Mar 30, 2021 $0.000589
+1.10%
$10,836 $1
Mar 26, 2021 $0.00053
+2.09%
$9,749 $0
Mar 25, 2021 $0.000519
-2.10%
$9,552 $0
Mar 24, 2021 $0.00053
-3.47%
$9,760 $3
Mar 23, 2021 $0.000549
-1.53%
$10,114 $31
Mar 22, 2021 $0.00112
-2.97%
$20,588 $0.01
Mar 21, 2021 $0.00115
+0.15%
$21,219 $0.01
Mar 19, 2021 $0.000589
+1.71%
$10,853 $0
Mar 18, 2021 $0.00058
-1.49%
$10,670 $0
Mar 17, 2021 $0.000588
+6.81%
$10,824 $6
Mar 16, 2021 $0.0088
+0.54%
$162,041 $1.97 million
Mar 14, 2021 $0.000604
-1.36%
$11,128 $0
Mar 13, 2021 $0.000613
+6.46%
$11,283 $0