Nyerium Historical Data

NYEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.000576
-50.14%
$ 10,599 $ 0
Mar 11, 2021 $ 0.00115
+106.55%
$ 21,260 $ 8
Mar 10, 2021 $ 0.000559
+1.98%
$ 10,299 $ 0
Mar 9, 2021 $ 0.000548
+4.43%
$ 10,095 $ 40
Mar 8, 2021 $ 0.000525
-48.83%
$ 9,666 $ 1
Mar 7, 2021 $ 0.00103
+109.85%
$ 18,901 $ 35
Mar 6, 2021 $ 0.000489
+0.88%
$ 9,008 $ 4
Mar 5, 2021 $ 0.000491
+0.81%
$ 9,043 $ 0
Mar 4, 2021 $ 0.000487
-51.13%
$ 8,972 $ 0
Mar 2, 2021 $ 0.000479
-3.74%
$ 8,820 $ 0
Mar 1, 2021 $ 0.000498
+10.19%
$ 9,164 $ 0
Feb 28, 2021 $ 0.000452
-2.52%
$ 8,314 $ 0
Feb 27, 2021 $ 0.000464
+2.18%
$ 8,535 $ 0
Feb 26, 2021 $ 0.000461
-2.93%
$ 8,479 $ 0
Feb 25, 2021 $ 0.000476
-4.54%
$ 8,756 $ 0.01
Feb 24, 2021 $ 0.000498
-0.02%
$ 9,168 $ 0
Feb 22, 2021 $ 0.000538
-6.88%
$ 9,897 $ 5
Feb 21, 2021 $ 0.000577
+2.58%
$ 10,626 $ 5
Feb 20, 2021 $ 0.000563
-49.49%
$ 10,359 $ 1
Feb 19, 2021 $ 0.00111
+115.40%
$ 20,495 $ 0
Feb 18, 2021 $ 0.000517
-1.32%
$ 9,517 $ 0
Feb 17, 2021 $ 0.000524
-46.93%
$ 9,644 $ 167
Feb 16, 2021 $ 0.000987
+105.82%
$ 18,177 $ 4
Feb 15, 2021 $ 0.00048
-1.69%
$ 8,834 $ 4
Feb 14, 2021 $ 0.000488
-0.50%
$ 8,988 $ 4
Feb 13, 2021 $ 0.000471
-0.73%
$ 8,678 $ 0
Feb 12, 2021 $ 0.000475
-0.80%
$ 8,740 $ 0
Feb 10, 2021 $ 0.000446
-4.07%
$ 8,203 $ 65
Feb 9, 2021 $ 0.000464
-1.25%
$ 8,551 $ 333
Feb 7, 2021 $ 0.000395
+0.38%
$ 7,266 $ 0
Feb 6, 2021 $ 0.000393
-0.22%
$ 7,234 $ 0.01
Feb 3, 2021 $ 0.000363
+2.24%
$ 6,676 $ 0
Feb 2, 2021 $ 0.000355
-47.11%
$ 6,533 $ 0
Jan 30, 2021 $ 0.000342
+1.03%
$ 6,299 $ 14
Jan 29, 2021 $ 0.000368
+11.00%
$ 6,775 $ 0
Jan 28, 2021 $ 0.000331
+8.88%
$ 6,095 $ 0
Jan 27, 2021 $ 0.000304
-2.04%
$ 5,593 $ 0
Jan 26, 2021 $ 0.000642
-1.05%
$ 11,812 $ 34
Jan 24, 2021 $ 0.000646
-0.39%
$ 11,903 $ 0
Jan 21, 2021 $ 0.000319
-10.25%
$ 5,872 $ 1
Jan 20, 2021 $ 0.000356
-1.34%
$ 6,551 $ 1
Jan 19, 2021 $ 0.000361
-50.73%
$ 6,651 $ 40
Jan 18, 2021 $ 0.000734
+105.09%
$ 13,508 $ 0
Jan 17, 2021 $ 0.000358
-1.00%
$ 6,584 $ 13
Jan 16, 2021 $ 0.000362
-1.54%
$ 6,659 $ 0
Jan 15, 2021 $ 0.000367
-6.37%
$ 6,757 $ 1
Jan 14, 2021 $ 0.000392
+4.99%
$ 7,213 $ 0
Jan 13, 2021 $ 0.000373
+10.01%
$ 6,869 $ 0
Jan 12, 2021 $ 0.000339
-52.32%
$ 6,238 $ 0
Jan 11, 2021 $ 0.000712
-7.25%
$ 13,100 $ 0.1