Nyerium Historical Data

NYEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.000576
-50.14%
$10,599 $0
Mar 11, 2021 $0.00115
+106.55%
$21,260 $8
Mar 10, 2021 $0.000559
+1.98%
$10,299 $0
Mar 9, 2021 $0.000548
+4.43%
$10,095 $40
Mar 8, 2021 $0.000525
-48.83%
$9,666 $1
Mar 7, 2021 $0.00103
+109.85%
$18,901 $35
Mar 6, 2021 $0.000489
+0.88%
$9,008 $4
Mar 5, 2021 $0.000491
+0.81%
$9,043 $0
Mar 4, 2021 $0.000487
-51.13%
$8,972 $0
Mar 2, 2021 $0.000479
-3.74%
$8,820 $0
Mar 1, 2021 $0.000498
+10.19%
$9,164 $0
Feb 28, 2021 $0.000452
-2.52%
$8,314 $0
Feb 27, 2021 $0.000464
+2.18%
$8,535 $0
Feb 26, 2021 $0.000461
-2.93%
$8,479 $0
Feb 25, 2021 $0.000476
-4.54%
$8,756 $0.01
Feb 24, 2021 $0.000498
-0.02%
$9,168 $0
Feb 22, 2021 $0.000538
-6.88%
$9,897 $5
Feb 21, 2021 $0.000577
+2.58%
$10,626 $5
Feb 20, 2021 $0.000563
-49.49%
$10,359 $1
Feb 19, 2021 $0.00111
+115.40%
$20,495 $0
Feb 18, 2021 $0.000517
-1.32%
$9,517 $0
Feb 17, 2021 $0.000524
-46.93%
$9,644 $167
Feb 16, 2021 $0.000987
+105.82%
$18,177 $4
Feb 15, 2021 $0.00048
-1.69%
$8,834 $4
Feb 14, 2021 $0.000488
-0.50%
$8,988 $4
Feb 13, 2021 $0.000471
-0.73%
$8,678 $0
Feb 12, 2021 $0.000475
-0.80%
$8,740 $0
Feb 10, 2021 $0.000446
-4.07%
$8,203 $65
Feb 9, 2021 $0.000464
-1.25%
$8,551 $333
Feb 7, 2021 $0.000395
+0.38%
$7,266 $0
Feb 6, 2021 $0.000393
-0.22%
$7,234 $0.01
Feb 3, 2021 $0.000363
+2.24%
$6,676 $0
Feb 2, 2021 $0.000355
-47.11%
$6,533 $0
Jan 30, 2021 $0.000342
+1.03%
$6,299 $14
Jan 29, 2021 $0.000368
+11.00%
$6,775 $0
Jan 28, 2021 $0.000331
+8.88%
$6,095 $0
Jan 27, 2021 $0.000304
-2.04%
$5,593 $0
Jan 26, 2021 $0.000642
-1.05%
$11,812 $34
Jan 24, 2021 $0.000646
-0.39%
$11,903 $0
Jan 21, 2021 $0.000319
-10.25%
$5,872 $1
Jan 20, 2021 $0.000356
-1.34%
$6,551 $1
Jan 19, 2021 $0.000361
-50.73%
$6,651 $40
Jan 18, 2021 $0.000734
+105.09%
$13,508 $0
Jan 17, 2021 $0.000358
-1.00%
$6,584 $13
Jan 16, 2021 $0.000362
-1.54%
$6,659 $0
Jan 15, 2021 $0.000367
-6.37%
$6,757 $1
Jan 14, 2021 $0.000392
+4.99%
$7,213 $0
Jan 13, 2021 $0.000373
+10.01%
$6,869 $0
Jan 12, 2021 $0.000339
-52.32%
$6,238 $0
Jan 11, 2021 $0.000712
-7.25%
$13,100 $0.1