Credit Safe Application Chain Historical Data

CSAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 31, 2019 $ 0.108
+1.43%
$ -- $ 17,706
Dec 30, 2019 $ 0.106
+6.63%
$ -- $ 17,954
Dec 29, 2019 $ 0.0994
-0.11%
$ -- $ 21,042
Dec 28, 2019 $ 0.101
+3.07%
$ -- $ 21,430
Dec 27, 2019 $ 0.0983
+0.10%
$ -- $ 23,587
Dec 26, 2019 $ 0.0982
-5.49%
$ -- $ 23,505
Dec 25, 2019 $ 0.104
+1.90%
$ -- $ 25,006
Dec 24, 2019 $ 0.102
-1.40%
$ -- $ 24,391
Dec 23, 2019 $ 0.103
-0.42%
$ -- $ 24,878
Dec 22, 2019 $ 0.104
-1.75%
$ -- $ 25,174
Dec 21, 2019 $ 0.106
-5.14%
$ -- $ 25,524
Dec 20, 2019 $ 0.111
-0.36%
$ -- $ 26,813
Dec 19, 2019 $ 0.112
-0.07%
$ -- $ 26,995
Dec 18, 2019 $ 0.112
+1.66%
$ -- $ 24,708
Dec 17, 2019 $ 0.11
-0.99%
$ -- $ 22,991
Dec 16, 2019 $ 0.111
-2.58%
$ -- $ 18,623
Dec 15, 2019 $ 0.114
+7.82%
$ -- $ 18,402
Dec 14, 2019 $ 0.106
+0.03%
$ -- $ 17,927
Dec 13, 2019 $ 0.106
+0.00%
$ -- $ 6,249
Dec 12, 2019 $ 0.106
-0.43%
$ -- $ 6,484
Dec 11, 2019 $ 0.106
-2.69%
$ -- $ 783,694
Dec 10, 2019 $ 0.109
-0.37%
$ -- $ 633,461
Dec 9, 2019 $ 0.109
-0.76%
$ -- $ 515,974
Dec 8, 2019 $ 0.11
-1.85%
$ -- $ 586,623
Dec 7, 2019 $ 0.112
+2.04%
$ -- $ 471,823
Dec 6, 2019 $ 0.11
-4.23%
$ -- $ 557,389
Dec 5, 2019 $ 0.115
+0.72%
$ -- $ 547,365
Dec 4, 2019 $ 0.115
+0.87%
$ -- $ 510,596
Dec 3, 2019 $ 0.114
-2.00%
$ -- $ 475,360
Dec 2, 2019 $ 0.117
+2.87%
$ -- $ 453,479
Dec 1, 2019 $ 0.114
-3.42%
$ -- $ 446,768
Nov 30, 2019 $ 0.118
-15.60%
$ -- $ 482,814
Nov 29, 2019 $ 0.139
-1.71%
$ -- $ 24,572
Nov 28, 2019 $ 0.142
-2.91%
$ -- $ 640,101
Nov 27, 2019 $ 0.146
+1.10%
$ -- $ 656,421
Nov 26, 2019 $ 0.145
-5.99%
$ -- $ 651,846
Nov 25, 2019 $ 0.154
+1.31%
$ -- $ 8,588
Nov 24, 2019 $ 0.152
+6.64%
$ -- $ 645,610
Nov 23, 2019 $ 0.142
-25.17%
$ -- $ 626,031
Nov 22, 2019 $ 0.189
-3.83%
$ -- $ 37,064
Nov 21, 2019 $ 0.197
+83.66%
$ -- $ 673,020
Nov 20, 2019 $ 0.107
+10.84%
$ -- $ 460,585
Nov 19, 2019 $ 0.0966
+2.30%
$ -- $ 469,615
Nov 18, 2019 $ 0.0945
+11.25%
$ -- $ 440,025
Nov 17, 2019 $ 0.0849
+1.57%
$ -- $ 450,707
Nov 16, 2019 $ 0.0837
-10.29%
$ -- $ 398,451
Nov 15, 2019 $ 0.0933
-10.88%
$ -- $ 220,695
Nov 14, 2019 $ 0.105
+5.62%
$ -- $ 229,984
Nov 13, 2019 $ 0.0992
+6.03%
$ -- $ 327,039
Download