Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credit Safe Application Chain Historical Data

CSAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 31, 2019 $0.108
+1.43%
$-- $17,706
Dec 30, 2019 $0.106
+6.63%
$-- $17,954
Dec 29, 2019 $0.0994
-0.11%
$-- $21,042
Dec 28, 2019 $0.101
+3.07%
$-- $21,430
Dec 27, 2019 $0.0983
+0.10%
$-- $23,587
Dec 26, 2019 $0.0982
-5.49%
$-- $23,505
Dec 25, 2019 $0.104
+1.90%
$-- $25,006
Dec 24, 2019 $0.102
-1.40%
$-- $24,391
Dec 23, 2019 $0.103
-0.42%
$-- $24,878
Dec 22, 2019 $0.104
-1.75%
$-- $25,174
Dec 21, 2019 $0.106
-5.14%
$-- $25,524
Dec 20, 2019 $0.111
-0.36%
$-- $26,813
Dec 19, 2019 $0.112
-0.07%
$-- $26,995
Dec 18, 2019 $0.112
+1.66%
$-- $24,708
Dec 17, 2019 $0.11
-0.99%
$-- $22,991
Dec 16, 2019 $0.111
-2.58%
$-- $18,623
Dec 15, 2019 $0.114
+7.82%
$-- $18,402
Dec 14, 2019 $0.106
+0.03%
$-- $17,927
Dec 13, 2019 $0.106
+0.00%
$-- $6,249
Dec 12, 2019 $0.106
-0.43%
$-- $6,484
Dec 11, 2019 $0.106
-2.69%
$-- $783,694
Dec 10, 2019 $0.109
-0.37%
$-- $633,461
Dec 9, 2019 $0.109
-0.76%
$-- $515,974
Dec 8, 2019 $0.11
-1.85%
$-- $586,623
Dec 7, 2019 $0.112
+2.04%
$-- $471,823
Dec 6, 2019 $0.11
-4.23%
$-- $557,389
Dec 5, 2019 $0.115
+0.72%
$-- $547,365
Dec 4, 2019 $0.115
+0.87%
$-- $510,596
Dec 3, 2019 $0.114
-2.00%
$-- $475,360
Dec 2, 2019 $0.117
+2.87%
$-- $453,479
Dec 1, 2019 $0.114
-3.42%
$-- $446,768
Nov 30, 2019 $0.118
-15.60%
$-- $482,814
Nov 29, 2019 $0.139
-1.71%
$-- $24,572
Nov 28, 2019 $0.142
-2.91%
$-- $640,101
Nov 27, 2019 $0.146
+1.10%
$-- $656,421
Nov 26, 2019 $0.145
-5.99%
$-- $651,846
Nov 25, 2019 $0.154
+1.31%
$-- $8,588
Nov 24, 2019 $0.152
+6.64%
$-- $645,610
Nov 23, 2019 $0.142
-25.17%
$-- $626,031
Nov 22, 2019 $0.189
-3.83%
$-- $37,064
Nov 21, 2019 $0.197
+83.66%
$-- $673,020
Nov 20, 2019 $0.107
+10.84%
$-- $460,585
Nov 19, 2019 $0.0966
+2.30%
$-- $469,615
Nov 18, 2019 $0.0945
+11.25%
$-- $440,025
Nov 17, 2019 $0.0849
+1.57%
$-- $450,707
Nov 16, 2019 $0.0837
-10.29%
$-- $398,451
Nov 15, 2019 $0.0933
-10.88%
$-- $220,695
Nov 14, 2019 $0.105
+5.62%
$-- $229,984
Nov 13, 2019 $0.0992
+6.03%
$-- $327,039
Download