Credit Safe Application Chain Historical Data

CSAC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.108
-8.53%
$ -- $ 6.4 million
Nov 2019 $ 0.118
+3.88%
$ -- $ 17.83 million
Oct 2019 $ 0.113
-40.75%
$ -- $ 38.04 million
Sep 2019 $ 0.191
+32.51%
$ -- $ 47.73 million
Aug 2019 $ 0.144
-56.23%
$ -- $ 42.13 million
Jul 2019 $ 0.329
-24.61%
$ -- $ 29.78 million
Jun 2019 $ 0.437
-12.55%
$ -- $ 19.46 million
May 2019 $ 0.5
+7.89%
$ -- $ 11.3 million
Apr 2019 $ 0.463
-1.82%
$ -- $ 2.04 million
Download