Credit Safe Application Chain Historical Data

CSAC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 30 $ 0.108
+8.13%
$ -- $ 35,661
Dec 23 $ 0.0994
-4.19%
$ -- $ 163,837
Dec 16 $ 0.104
-9.18%
$ -- $ 170,828
Dec 9 $ 0.114
+3.55%
$ -- $ 1.98 million
Dec 2 $ 0.11
-2.82%
$ -- $ 3.6 million
Nov 25 $ 0.114
-25.11%
$ -- $ 2.91 million
Nov 18 $ 0.152
+78.52%
$ -- $ 3.35 million
Nov 11 $ 0.0849
-19.80%
$ -- $ 2.8 million
Nov 4 $ 0.106
-1.32%
$ -- $ 6.63 million
Oct 28 $ 0.107
-13.93%
$ -- $ 6.44 million
Oct 21 $ 0.125
-24.13%
$ -- $ 8.4 million
Oct 14 $ 0.165
-3.71%
$ -- $ 8.58 million
Oct 7 $ 0.171
-5.32%
$ -- $ 7.66 million
Sep 30 $ 0.181
-5.90%
$ -- $ 11.11 million
Sep 23 $ 0.192
-3.20%
$ -- $ 8.95 million
Sep 16 $ 0.199
+4.98%
$ -- $ 11.82 million
Sep 9 $ 0.189
-18.24%
$ -- $ 13.78 million
Sep 2 $ 0.231
+58.99%
$ -- $ 10.23 million
Aug 26 $ 0.146
-51.67%
$ -- $ 10.07 million
Aug 19 $ 0.302
-1.03%
$ -- $ 11.71 million
Aug 12 $ 0.305
+15.18%
$ -- $ 7.18 million
Aug 5 $ 0.265
-3.02%
$ -- $ 8.2 million
Jul 29 $ 0.273
-8.24%
$ -- $ 10.95 million
Jul 22 $ 0.298
-47.10%
$ -- $ 9.18 million
Jul 15 $ 0.563
+44.42%
$ -- $ 5.44 million
Jul 8 $ 0.39
+9.46%
$ -- $ 5.46 million
Jul 1 $ 0.356
-18.52%
$ -- $ 5.12 million
Jun 24 $ 0.437
+22.10%
$ -- $ 6.37 million
Jun 17 $ 0.358
-11.66%
$ -- $ 5.36 million
Jun 10 $ 0.405
-6.70%
$ -- $ 4.64 million
Jun 3 $ 0.434
-11.59%
$ -- $ 2.78 million
May 27 $ 0.491
+0.02%
$ -- $ 1.48 million
May 20 $ 0.491
-1.31%
$ -- $ 2.4 million
May 13 $ 0.497
-12.66%
$ -- $ 2.24 million
May 6 $ 0.57
+23.38%
$ -- $ 3.23 million
Apr 29 $ 0.462
+0.13%
$ -- $ 2.71 million
Apr 22 $ 0.46
-2.52%
$ -- $ 1.59 million
Download