Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credit Safe Application Chain Historical Data

CSAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 30 $0.108
+8.13%
$-- $35,661
Dec 23 $0.0994
-4.19%
$-- $163,837
Dec 16 $0.104
-9.18%
$-- $170,828
Dec 9 $0.114
+3.55%
$-- $1.98 million
Dec 2 $0.11
-2.82%
$-- $3.6 million
Nov 25 $0.114
-25.11%
$-- $2.91 million
Nov 18 $0.152
+78.52%
$-- $3.35 million
Nov 11 $0.0849
-19.80%
$-- $2.8 million
Nov 4 $0.106
-1.32%
$-- $6.63 million
Oct 28 $0.107
-13.93%
$-- $6.44 million
Oct 21 $0.125
-24.13%
$-- $8.4 million
Oct 14 $0.165
-3.71%
$-- $8.58 million
Oct 7 $0.171
-5.32%
$-- $7.66 million
Sep 30 $0.181
-5.90%
$-- $11.11 million
Sep 23 $0.192
-3.20%
$-- $8.95 million
Sep 16 $0.199
+4.98%
$-- $11.82 million
Sep 9 $0.189
-18.24%
$-- $13.78 million
Sep 2 $0.231
+58.99%
$-- $10.23 million
Aug 26 $0.146
-51.67%
$-- $10.07 million
Aug 19 $0.302
-1.03%
$-- $11.71 million
Aug 12 $0.305
+15.18%
$-- $7.18 million
Aug 5 $0.265
-3.02%
$-- $8.2 million
Jul 29 $0.273
-8.24%
$-- $10.95 million
Jul 22 $0.298
-47.10%
$-- $9.18 million
Jul 15 $0.563
+44.42%
$-- $5.44 million
Jul 8 $0.39
+9.46%
$-- $5.46 million
Jul 1 $0.356
-18.52%
$-- $5.12 million
Jun 24 $0.437
+22.10%
$-- $6.37 million
Jun 17 $0.358
-11.66%
$-- $5.36 million
Jun 10 $0.405
-6.70%
$-- $4.64 million
Jun 3 $0.434
-11.59%
$-- $2.78 million
May 27 $0.491
+0.02%
$-- $1.48 million
May 20 $0.491
-1.31%
$-- $2.4 million
May 13 $0.497
-12.66%
$-- $2.24 million
May 6 $0.57
+23.38%
$-- $3.23 million
Apr 29 $0.462
+0.13%
$-- $2.71 million
Apr 22 $0.46
-2.52%
$-- $1.59 million
Download