Credit Safe Application Chain Historical Data

CSAC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0935
-5.74%
$ -- $ 450,889
Nov 11, 2019 $ 0.0992
-6.28%
$ -- $ 725,902
Nov 10, 2019 $ 0.106
-3.30%
$ -- $ 804,470
Nov 9, 2019 $ 0.11
-1.74%
$ -- $ 819,671
Nov 8, 2019 $ 0.112
-1.77%
$ -- $ 979,904
Nov 7, 2019 $ 0.114
-0.54%
$ -- $ 1.01 million
Nov 6, 2019 $ 0.114
-2.19%
$ -- $ 1.14 million
Nov 5, 2019 $ 0.117
+4.28%
$ -- $ 943,111
Nov 4, 2019 $ 0.112
+4.04%
$ -- $ 925,644
Nov 3, 2019 $ 0.107
-1.12%
$ -- $ 900,276
Nov 2, 2019 $ 0.109
-1.43%
$ -- $ 793,073
Nov 1, 2019 $ 0.11
-2.57%
$ -- $ 890,867
Oct 31, 2019 $ 0.113
+1.35%
$ -- $ 822,878
Oct 30, 2019 $ 0.112
-5.21%
$ -- $ 935,301
Oct 29, 2019 $ 0.118
-3.70%
$ -- $ 946,127
Oct 28, 2019 $ 0.122
-2.03%
$ -- $ 1.16 million
Oct 27, 2019 $ 0.125
-1.22%
$ -- $ 1.15 million
Oct 26, 2019 $ 0.126
-1.18%
$ -- $ 1.21 million
Oct 25, 2019 $ 0.127
-2.54%
$ -- $ 1.17 million
Oct 24, 2019 $ 0.131
-9.14%
$ -- $ 995,503
Oct 23, 2019 $ 0.144
-3.59%
$ -- $ 1.28 million
Oct 22, 2019 $ 0.149
-6.42%
$ -- $ 1.2 million
Oct 21, 2019 $ 0.159
-3.24%
$ -- $ 1.4 million
Oct 20, 2019 $ 0.165
-2.95%
$ -- $ 1.24 million
Oct 19, 2019 $ 0.17
-1.52%
$ -- $ 1.42 million
Oct 18, 2019 $ 0.172
-1.61%
$ -- $ 1.49 million
Oct 17, 2019 $ 0.175
+0.64%
$ -- $ 1.48 million
Oct 16, 2019 $ 0.174
+0.99%
$ -- $ 1.19 million
Oct 15, 2019 $ 0.172
+4.77%
$ -- $ 821,899
Oct 14, 2019 $ 0.164
-3.92%
$ -- $ 937,352
Oct 13, 2019 $ 0.171
-4.01%
$ -- $ 963,474
Oct 12, 2019 $ 0.178
-1.35%
$ -- $ 1.02 million
Oct 11, 2019 $ 0.181
-0.05%
$ -- $ 1 million
Oct 10, 2019 $ 0.181
-0.40%
$ -- $ 1.39 million
Oct 9, 2019 $ 0.181
-0.50%
$ -- $ 1.31 million
Oct 8, 2019 $ 0.181
-0.89%
$ -- $ 852,666
Oct 7, 2019 $ 0.183
+1.43%
$ -- $ 1.12 million
Oct 6, 2019 $ 0.181
+0.25%
$ -- $ 1.47 million
Oct 5, 2019 $ 0.181
-3.44%
$ -- $ 1.52 million
Oct 4, 2019 $ 0.188
-1.60%
$ -- $ 1.65 million
Oct 3, 2019 $ 0.191
-0.37%
$ -- $ 1.7 million
Oct 2, 2019 $ 0.191
-0.23%
$ -- $ 1.71 million
Oct 1, 2019 $ 0.192
+0.49%
$ -- $ 1.49 million
Sep 30, 2019 $ 0.191
-0.67%
$ -- $ 1.56 million
Sep 29, 2019 $ 0.192
+2.46%
$ -- $ 1.55 million
Sep 28, 2019 $ 0.188
-3.65%
$ -- $ 1.27 million
Sep 27, 2019 $ 0.195
-1.77%
$ -- $ 1.39 million
Sep 26, 2019 $ 0.198
+0.78%
$ -- $ 1.08 million
Sep 25, 2019 $ 0.196
-2.36%
$ -- $ 816,091
Sep 24, 2019 $ 0.199
+1.86%
$ -- $ 1.44 million