Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credit Safe Application Chain Historical Data

CSAC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2019 $0.0935
-5.74%
$-- $450,889
Nov 11, 2019 $0.0992
-6.28%
$-- $725,902
Nov 10, 2019 $0.106
-3.30%
$-- $804,470
Nov 9, 2019 $0.11
-1.74%
$-- $819,671
Nov 8, 2019 $0.112
-1.77%
$-- $979,904
Nov 7, 2019 $0.114
-0.54%
$-- $1.01 million
Nov 6, 2019 $0.114
-2.19%
$-- $1.14 million
Nov 5, 2019 $0.117
+4.28%
$-- $943,111
Nov 4, 2019 $0.112
+4.04%
$-- $925,644
Nov 3, 2019 $0.107
-1.12%
$-- $900,276
Nov 2, 2019 $0.109
-1.43%
$-- $793,073
Nov 1, 2019 $0.11
-2.57%
$-- $890,867
Oct 31, 2019 $0.113
+1.35%
$-- $822,878
Oct 30, 2019 $0.112
-5.21%
$-- $935,301
Oct 29, 2019 $0.118
-3.70%
$-- $946,127
Oct 28, 2019 $0.122
-2.03%
$-- $1.16 million
Oct 27, 2019 $0.125
-1.22%
$-- $1.15 million
Oct 26, 2019 $0.126
-1.18%
$-- $1.21 million
Oct 25, 2019 $0.127
-2.54%
$-- $1.17 million
Oct 24, 2019 $0.131
-9.14%
$-- $995,503
Oct 23, 2019 $0.144
-3.59%
$-- $1.28 million
Oct 22, 2019 $0.149
-6.42%
$-- $1.2 million
Oct 21, 2019 $0.159
-3.24%
$-- $1.4 million
Oct 20, 2019 $0.165
-2.95%
$-- $1.24 million
Oct 19, 2019 $0.17
-1.52%
$-- $1.42 million
Oct 18, 2019 $0.172
-1.61%
$-- $1.49 million
Oct 17, 2019 $0.175
+0.64%
$-- $1.48 million
Oct 16, 2019 $0.174
+0.99%
$-- $1.19 million
Oct 15, 2019 $0.172
+4.77%
$-- $821,899
Oct 14, 2019 $0.164
-3.92%
$-- $937,352
Oct 13, 2019 $0.171
-4.01%
$-- $963,474
Oct 12, 2019 $0.178
-1.35%
$-- $1.02 million
Oct 11, 2019 $0.181
-0.05%
$-- $1 million
Oct 10, 2019 $0.181
-0.40%
$-- $1.39 million
Oct 9, 2019 $0.181
-0.50%
$-- $1.31 million
Oct 8, 2019 $0.181
-0.89%
$-- $852,666
Oct 7, 2019 $0.183
+1.43%
$-- $1.12 million
Oct 6, 2019 $0.181
+0.25%
$-- $1.47 million
Oct 5, 2019 $0.181
-3.44%
$-- $1.52 million
Oct 4, 2019 $0.188
-1.60%
$-- $1.65 million
Oct 3, 2019 $0.191
-0.37%
$-- $1.7 million
Oct 2, 2019 $0.191
-0.23%
$-- $1.71 million
Oct 1, 2019 $0.192
+0.49%
$-- $1.49 million
Sep 30, 2019 $0.191
-0.67%
$-- $1.56 million
Sep 29, 2019 $0.192
+2.46%
$-- $1.55 million
Sep 28, 2019 $0.188
-3.65%
$-- $1.27 million
Sep 27, 2019 $0.195
-1.77%
$-- $1.39 million
Sep 26, 2019 $0.198
+0.78%
$-- $1.08 million
Sep 25, 2019 $0.196
-2.36%
$-- $816,091
Sep 24, 2019 $0.199
+1.86%
$-- $1.44 million