Credit Safe Application Chain Historical Data

CSAC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.196
-1.59%
$ -- $ 1.41 million
Sep 22, 2019 $ 0.199
-1.11%
$ -- $ 1.4 million
Sep 21, 2019 $ 0.201
+2.92%
$ -- $ 1.44 million
Sep 20, 2019 $ 0.195
+3.94%
$ -- $ 1.4 million
Sep 19, 2019 $ 0.188
-1.43%
$ -- $ 1.62 million
Sep 18, 2019 $ 0.19
-0.15%
$ -- $ 2.11 million
Sep 17, 2019 $ 0.191
-0.17%
$ -- $ 1.85 million
Sep 16, 2019 $ 0.191
+1.01%
$ -- $ 2 million
Sep 15, 2019 $ 0.189
+0.34%
$ -- $ 2.04 million
Sep 14, 2019 $ 0.189
-3.39%
$ -- $ 1.76 million
Sep 13, 2019 $ 0.195
-1.07%
$ -- $ 1.78 million
Sep 12, 2019 $ 0.197
+3.53%
$ -- $ 1.91 million
Sep 11, 2019 $ 0.19
+0.02%
$ -- $ 1.9 million
Sep 10, 2019 $ 0.19
-15.97%
$ -- $ 2.09 million
Sep 9, 2019 $ 0.226
-2.26%
$ -- $ 2.3 million
Sep 8, 2019 $ 0.231
+31.73%
$ -- $ 2.16 million
Sep 7, 2019 $ 0.176
+21.85%
$ -- $ 1.76 million
Sep 6, 2019 $ 0.144
+0.50%
$ -- $ 1.34 million
Sep 5, 2019 $ 0.144
-0.02%
$ -- $ 1.32 million
Sep 4, 2019 $ 0.143
-0.78%
$ -- $ 1.48 million
Sep 3, 2019 $ 0.144
-0.07%
$ -- $ 1.14 million
Sep 2, 2019 $ 0.144
-0.81%
$ -- $ 1.03 million
Sep 1, 2019 $ 0.146
+1.22%
$ -- $ 1.39 million
Aug 31, 2019 $ 0.144
+0.26%
$ -- $ 1.37 million
Aug 30, 2019 $ 0.144
-5.48%
$ -- $ 1.09 million
Aug 29, 2019 $ 0.152
-29.26%
$ -- $ 1.39 million
Aug 28, 2019 $ 0.215
-17.13%
$ -- $ 1.67 million
Aug 27, 2019 $ 0.26
-5.74%
$ -- $ 1.74 million
Aug 26, 2019 $ 0.275
-9.10%
$ -- $ 1.41 million
Aug 25, 2019 $ 0.302
+4.44%
$ -- $ 1.49 million
Aug 24, 2019 $ 0.289
+15.45%
$ -- $ 1.63 million
Aug 23, 2019 $ 0.25
-5.37%
$ -- $ 1.86 million
Aug 22, 2019 $ 0.265
+6.23%
$ -- $ 2 million
Aug 21, 2019 $ 0.249
-6.43%
$ -- $ 1.76 million
Aug 20, 2019 $ 0.267
-23.68%
$ -- $ 1.85 million
Aug 19, 2019 $ 0.347
+13.84%
$ -- $ 1.12 million
Aug 18, 2019 $ 0.305
-6.26%
$ -- $ 1.26 million
Aug 17, 2019 $ 0.325
+5.76%
$ -- $ 1.2 million
Aug 16, 2019 $ 0.306
+0.79%
$ -- $ 1.12 million
Aug 15, 2019 $ 0.302
-11.87%
$ -- $ 1.36 million
Aug 14, 2019 $ 0.342
-26.75%
$ -- $ 1.03 million
Aug 13, 2019 $ 0.467
-1.90%
$ -- $ 625,051
Aug 12, 2019 $ 0.477
+79.87%
$ -- $ 586,519
Aug 11, 2019 $ 0.265
-25.19%
$ -- $ 875,934
Aug 10, 2019 $ 0.354
-6.48%
$ -- $ 558,742
Aug 9, 2019 $ 0.38
+23.34%
$ -- $ 842,268
Aug 8, 2019 $ 0.308
-10.50%
$ -- $ 1.43 million
Aug 7, 2019 $ 0.344
+2.42%
$ -- $ 1.44 million
Aug 6, 2019 $ 0.336
-0.72%
$ -- $ 1.59 million
Aug 5, 2019 $ 0.339
+23.84%
$ -- $ 1.46 million