Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credit Safe Application Chain Historical Data

CSAC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.273
-10.68%
$-- $1.38 million
Aug 3, 2019 $0.306
-10.97%
$-- $1.62 million
Aug 2, 2019 $0.344
+4.40%
$-- $1.59 million
Aug 1, 2019 $0.329
-0.11%
$-- $1.78 million
Jul 31, 2019 $0.329
-2.38%
$-- $1.8 million
Jul 30, 2019 $0.338
-16.36%
$-- $1.57 million
Jul 29, 2019 $0.404
+35.54%
$-- $1.2 million
Jul 28, 2019 $0.298
-13.55%
$-- $1.43 million
Jul 27, 2019 $0.344
-3.79%
$-- $1.51 million
Jul 26, 2019 $0.358
+4.69%
$-- $1.39 million
Jul 25, 2019 $0.342
-13.27%
$-- $1.61 million
Jul 24, 2019 $0.394
-9.75%
$-- $1.38 million
Jul 23, 2019 $0.437
-14.22%
$-- $1.16 million
Jul 22, 2019 $0.509
-9.53%
$-- $695,030
Jul 21, 2019 $0.563
-2.18%
$-- $766,339
Jul 20, 2019 $0.575
-2.04%
$-- $861,270
Jul 19, 2019 $0.587
+16.72%
$-- $798,509
Jul 18, 2019 $0.503
+26.41%
$-- $548,270
Jul 17, 2019 $0.398
+0.23%
$-- $595,915
Jul 16, 2019 $0.397
+2.59%
$-- $877,108
Jul 15, 2019 $0.387
-0.70%
$-- $994,328
Jul 14, 2019 $0.39
+0.85%
$-- $846,890
Jul 13, 2019 $0.386
+4.62%
$-- $552,727
Jul 12, 2019 $0.369
-1.98%
$-- $704,871
Jul 11, 2019 $0.377
-0.34%
$-- $666,942
Jul 10, 2019 $0.378
+2.13%
$-- $805,553
Jul 9, 2019 $0.37
+0.74%
$-- $764,473
Jul 8, 2019 $0.367
+3.21%
$-- $1.12 million
Jul 7, 2019 $0.356
+0.61%
$-- $449,178
Jul 6, 2019 $0.354
-5.82%
$-- $577,884
Jul 5, 2019 $0.376
-0.67%
$-- $1.07 million
Jul 4, 2019 $0.378
-1.64%
$-- $650,805
Jul 3, 2019 $0.385
-2.73%
$-- $737,519
Jul 2, 2019 $0.396
-1.41%
$-- $913,559
Jul 1, 2019 $0.401
-8.18%
$-- $721,403
Jun 30, 2019 $0.437
+3.42%
$-- $743,778
Jun 29, 2019 $0.422
-0.32%
$-- $1.13 million
Jun 28, 2019 $0.424
+11.27%
$-- $1.17 million
Jun 27, 2019 $0.381
+10.54%
$-- $1.16 million
Jun 26, 2019 $0.345
-2.86%
$-- $864,002
Jun 25, 2019 $0.355
-1.02%
$-- $755,700
Jun 24, 2019 $0.358
+0.10%
$-- $548,115
Jun 23, 2019 $0.358
+1.26%
$-- $841,917
Jun 22, 2019 $0.354
-3.51%
$-- $709,583
Jun 21, 2019 $0.367
-4.64%
$-- $594,004
Jun 20, 2019 $0.385
+4.83%
$-- $884,493
Jun 19, 2019 $0.367
-8.59%
$-- $857,968
Jun 18, 2019 $0.401
-0.47%
$-- $850,171
Jun 17, 2019 $0.403
-0.49%
$-- $626,831
Jun 16, 2019 $0.405
+0.80%
$-- $937,805