Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇378
+0.00%
$ 15,888 $ 225
Yesterday $ 0.0₇378
-2.29%
$ -- $ 225
May 15, 2026 $ 0.0₇405
-3.61%
$ 17,058 $ 249
May 14, 2026 $ 0.0₇419
+3.28%
$ -- $ 1,385
May 13, 2026 $ 0.0₇399
-9.62%
$ 16,794 $ 1,247
May 12, 2026 $ 0.0₇467
-4.53%
$ 19,641 $ 1,465
May 11, 2026 $ 0.0₇495
-10.42%
$ 20,809 $ 2,047
May 10, 2026 $ 0.0₇594
-2.50%
$ 25,006 $ 1,252
May 9, 2026 $ 0.0₇647
-0.72%
$ 27,223 $ 1,665
May 8, 2026 $ 0.0₇641
+4.34%
$ 26,982 $ 7,349
May 7, 2026 $ 0.0₆126
+0.00%
$ 53,013 $ 426
May 6, 2026 $ 0.0₆138
+0.00%
$ -- $ 796
May 5, 2026 $ 0.0₆148
-1.05%
$ 62,351 $ 249
May 4, 2026 $ 0.0₆153
+5.49%
$ -- $ 2,016
May 3, 2026 $ 0.0₆142
-7.53%
$ -- $ 2,587
May 2, 2026 $ 0.0₆153
-81.79%
$ 64,309 $ 1,162
May 1, 2026 $ 0.0₆839
+0.00%
$ 353,139 $ 1
Apr 30, 2026 $ 0.0₆191
+6.35%
$ 80,279 $ 1,711
Apr 29, 2026 $ 0.0₆179
-2.51%
$ 75,502 $ 3,952
Apr 28, 2026 $ 0.0₆255
-10.98%
$ 107,088 $ 2,385
Apr 27, 2026 $ 0.0₆277
-1.88%
$ -- $ 840
Apr 26, 2026 $ 0.0₆283
-6.85%
$ -- $ 1,374
Apr 25, 2026 $ 0.0₆304
-4.56%
$ 127,907 $ 517
Apr 24, 2026 $ 0.0₆317
+0.00%
$ -- $ 1,056
Apr 23, 2026 $ 0.0₆318
-0.51%
$ 133,822 $ 2,061
Apr 22, 2026 $ 0.0₆321
+9.94%
$ 134,924 $ 4,067
Apr 21, 2026 $ 0.0₆269
-4.65%
$ -- $ 2,425
Apr 20, 2026 $ 0.0₆304
+6.33%
$ -- $ 2,647
Apr 19, 2026 $ 0.0₆309
+0.00%
$ 130,092 $ 648
Apr 18, 2026 $ 0.0₆334
+0.00%
$ 140,439 $ 80
Apr 17, 2026 $ 0.0₆343
+18.79%
$ 144,498 $ 2,167
Apr 16, 2026 $ 0.0₆289
+0.05%
$ -- $ 895
Apr 15, 2026 $ 0.0₆306
+1.63%
$ -- $ 1,013
Apr 14, 2026 $ 0.0₆293
-0.04%
$ 123,184 $ 1,355
Apr 13, 2026 $ 0.0₆267
+0.00%
$ -- $ 334
Apr 10, 2026 $ 0.0₆276
-6.90%
$ 116,260 $ 1,171
Apr 9, 2026 $ 0.0₆3
+0.01%
$ -- $ 2,753
Apr 8, 2026 $ 0.0₆316
-9.97%
$ 133,059 $ 3,904
Apr 6, 2026 $ 0.0₆325
+0.00%
$ -- $ 2,864
Apr 5, 2026 $ 0.0₆272
+0.02%
$ -- $ 1,433
Apr 4, 2026 $ 0.0₆329
+1.68%
$ -- $ 3,158
Apr 3, 2026 $ 0.0₆324
-1.71%
$ 136,144 $ 1,969
Apr 2, 2026 $ 0.0₆335
+1.52%
$ -- $ 7,580
Apr 1, 2026 $ 0.0₆306
-21.33%
$ 128,531 $ 9,767
Mar 31, 2026 $ 0.0₆388
-15.73%
$ 163,371 $ 2,979
Mar 29, 2026 $ 0.0₆442
+0.00%
$ 185,847 $ 577
Mar 28, 2026 $ 0.0₆431
-3.11%
$ 181,360 $ 1,972
Mar 27, 2026 $ 0.0₆442
+5.03%
$ 185,801 $ 6,589
Mar 26, 2026 $ 0.0₆501
-9.88%
$ 210,588 $ 2,497
Mar 25, 2026 $ 0.0₆558
+0.00%
$ 234,643 $ 940
Download