Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇275
+0.00%
$ -- $ 200
Jun 24, 2026 $ 0.0₇306
-0.05%
$ 12,865 $ 687
Jun 23, 2026 $ 0.0₇332
+1.44%
$ 13,965 $ 134
Jun 22, 2026 $ 0.0₇368
+9.93%
$ -- $ 1,682
Jun 20, 2026 $ 0.0₇29
+0.00%
$ 12,208 $ 118
Jun 19, 2026 $ 0.0₇302
+0.83%
$ -- $ 340
Jun 18, 2026 $ 0.0₇316
+0.48%
$ -- $ 176
Jun 17, 2026 $ 0.0₇319
+2.18%
$ -- $ 145
Jun 15, 2026 $ 0.0₇382
+5.89%
$ 16,083 $ 766
Jun 14, 2026 $ 0.0₇298
+0.00%
$ 12,534 $ 6
Jun 6, 2026 $ 0.0₇289
+0.00%
$ -- $ 34
Jun 5, 2026 $ 0.0₇3
+0.00%
$ -- $ 80
Jun 4, 2026 $ 0.0₇316
+0.86%
$ 13,302 $ 81
Jun 2, 2026 $ 0.0₇348
+0.00%
$ -- $ 69
May 31, 2026 $ 0.0₇348
-2.19%
$ 14,653 $ 161
May 30, 2026 $ 0.0₇384
+3.72%
$ 16,175 $ 183
May 29, 2026 $ 0.0₇397
+9.95%
$ -- $ 635
May 27, 2026 $ 0.0₇374
+2.40%
$ 15,727 $ 520
May 26, 2026 $ 0.0₇38
-1.21%
$ -- $ 179
May 24, 2026 $ 0.0₇371
-0.02%
$ 15,601 $ 165
May 23, 2026 $ 0.0₇359
+0.00%
$ -- $ 711
May 22, 2026 $ 0.0₇376
+0.11%
$ 15,813 $ 1,100
May 21, 2026 $ 0.0₇365
-9.14%
$ 15,335 $ 544
May 20, 2026 $ 0.0₇384
+0.00%
$ 16,175 $ 177
May 19, 2026 $ 0.0₇399
+4.76%
$ 16,773 $ 265
May 18, 2026 $ 0.0₇39
+0.00%
$ -- $ 34
May 17, 2026 $ 0.0₇394
+0.00%
$ 16,578 $ 37
May 16, 2026 $ 0.0₇378
-2.29%
$ -- $ 225
May 15, 2026 $ 0.0₇405
-3.61%
$ 17,058 $ 249
May 14, 2026 $ 0.0₇419
+3.28%
$ -- $ 1,385
May 13, 2026 $ 0.0₇399
-9.62%
$ 16,794 $ 1,247
May 12, 2026 $ 0.0₇467
-4.53%
$ 19,641 $ 1,465
May 11, 2026 $ 0.0₇495
-10.42%
$ 20,809 $ 2,047
May 10, 2026 $ 0.0₇594
-2.50%
$ 25,006 $ 1,252
May 9, 2026 $ 0.0₇647
-0.72%
$ 27,223 $ 1,665
May 8, 2026 $ 0.0₇641
+4.34%
$ 26,982 $ 7,349
May 7, 2026 $ 0.0₆126
+0.00%
$ 53,013 $ 426
May 6, 2026 $ 0.0₆138
+0.00%
$ -- $ 796
May 5, 2026 $ 0.0₆148
-1.05%
$ 62,351 $ 249
May 4, 2026 $ 0.0₆153
+5.49%
$ -- $ 2,016
May 3, 2026 $ 0.0₆142
-7.53%
$ -- $ 2,587
May 2, 2026 $ 0.0₆153
-81.79%
$ 64,309 $ 1,162
May 1, 2026 $ 0.0₆839
+0.00%
$ 353,139 $ 1
Apr 30, 2026 $ 0.0₆191
+6.35%
$ 80,279 $ 1,711
Apr 29, 2026 $ 0.0₆179
-2.51%
$ 75,502 $ 3,952
Apr 28, 2026 $ 0.0₆255
-10.98%
$ 107,088 $ 2,385
Apr 27, 2026 $ 0.0₆277
-1.88%
$ -- $ 840
Apr 26, 2026 $ 0.0₆283
-6.85%
$ -- $ 1,374
Apr 25, 2026 $ 0.0₆304
-4.56%
$ 127,907 $ 517
Apr 24, 2026 $ 0.0₆317
+0.00%
$ -- $ 1,056
Download