Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.0₇358
+0.00%
$15,054 $12
Sep 27, 9 PM $0.0₇36
+0.00%
$15,151 $22
Sep 27, 9 AM $0.0₇363
+0.00%
$15,283 $13
Sep 26, 10 PM $0.0₇361
+0.00%
$15,183 $3
Sep 25, 11 AM $0.0₇367
+0.00%
$15,441 $75
Sep 24, 9 PM $0.0₇366
+0.00%
$-- $0
Sep 22, 1 PM $0.0₇382
+0.00%
$16,089 $16
Sep 22, 3 AM $0.0₇38
+0.00%
$15,992 $13
Sep 21, 1 PM $0.0₇381
+0.00%
$16,010 $44
Sep 20, 9 PM $0.0₇364
-0.18%
$15,318 $143
Sep 20, 8 PM $0.0₇365
+0.00%
$15,366 $126
Sep 20, 7 PM $0.0₇364
+0.00%
$15,295 $109
Sep 20, 10 AM $0.0₇355
+0.00%
$14,933 $108
Sep 20, 8 AM $0.0₇359
+0.00%
$-- $72
Sep 20, 1 AM $0.0₇362
+0.00%
$15,216 $40
Sep 19, 7 PM $0.0₇361
+0.00%
$15,182 $65
Sep 19, 5 PM $0.0₇361
+0.00%
$15,183 $52
Sep 19, 3 PM $0.0₇359
+0.00%
$15,112 $46
Sep 18, 9 PM $0.0₇356
+0.00%
$14,987 $123
Sep 18, 8 PM $0.0₇356
+0.00%
$14,979 $91
Sep 18, 4 PM $0.0₇348
+0.00%
$14,652 $78
Sep 18, 1 PM $0.0₇335
+0.00%
$14,111 $45
Sep 18, 4 AM $0.0₇327
+0.00%
$13,773 $4
Sep 17, 7 PM $0.0₇321
+0.00%
$13,504 $4
Sep 16, 12 AM $0.0₇315
+0.00%
$13,252 $607
Sep 15, 9 PM $0.0₇315
+0.28%
$13,249 $598
Sep 15, 3 PM $0.0₇317
+0.00%
$13,354 $601
Sep 15, 2 PM $0.0₇321
+0.00%
$13,484 $540
Sep 15, 1 PM $0.0₇314
+0.00%
$13,199 $528
Sep 15, 12 PM $0.0₇317
+16.78%
$13,335 $506
Sep 14, 11 PM $0.0₇277
-0.08%
$11,648 $2
Sep 14, 3 AM $0.0₇275
+0.00%
$11,559 $100
Sep 10, 4 AM $0.0₇279
+0.00%
$11,739 $30
Sep 10, 2 AM $0.0₇277
+0.00%
$11,669 $5
Sep 9, 11 AM $0.0₇278
+0.00%
$11,708 $11
Sep 9, 6 AM $0.0₇28
+0.00%
$11,777 $10
Sep 7, 5 AM $0.0₇282
+0.00%
$11,870 $7
Sep 6, 3 PM $0.0₇279
+0.00%
$11,729 $287
Sep 6, 5 AM $0.0₇281
+0.00%
$11,823 $370
Sep 5, 10 PM $0.0₇28
+0.00%
$11,765 $81
Sep 5, 9 AM $0.0₇301
+0.00%
$12,642 $63
Sep 5, 8 AM $0.0₇302
-0.91%
$12,706 $33
Sep 4, 4 PM $0.0₇307
+0.00%
$12,906 $9
Sep 4, 7 AM $0.0₇314
+0.00%
$13,195 $8
Sep 2, 7 AM $0.0₇303
+0.00%
$12,730 $30
Aug 30, 6 PM $0.0₇316
+0.00%
$13,295 $38
Aug 30, 1 PM $0.0₇311
+0.00%
$13,104 $24
Aug 28, 12 AM $0.0₇321
+0.00%
$13,516 $20
Aug 27, 10 PM $0.0₇323
+0.10%
$13,608 $17
Aug 26, 12 PM $0.0₇318
-0.33%
$13,393 $15
Download