Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₇258
+0.00%
$ 10,854 $ 99
Yesterday, at 4 PM $ 0.0₇258
+0.00%
$ 10,854 $ 99
Aug 14, 9 PM $ 0.0₇243
+0.00%
$ 10,239 $ 67
Aug 13, 3 AM $ 0.0₇253
+0.00%
$ 10,664 $ 506
Aug 13, 2 AM $ 0.0₇251
+1.31%
$ 10,568 $ 414
Aug 12, 3 PM $ 0.0₇25
+0.00%
$ 10,501 $ 310
Aug 12, 10 AM $ 0.0₇261
+3.64%
$ 10,994 $ 215
Aug 12, 8 AM $ 0.0₇248
+0.00%
$ 10,438 $ 1
Aug 11, 1 PM $ 0.0₇231
+0.00%
$ 9,698 $ 13
Aug 9, 2 PM $ 0.0₇234
+0.00%
$ 9,833 $ 0
Jul 30, 8 PM $ 0.0₇231
+0.00%
$ 9,738 $ 49
Jul 29, 9 PM $ 0.0₇228
+0.00%
$ 9,582 $ 141
Jul 29, 6 PM $ 0.0₇235
+0.00%
$ 9,873 $ 141
Jul 29, 5 PM $ 0.0₇229
+0.00%
$ 9,642 $ 70
Jul 29, 12 PM $ 0.0₇237
+0.00%
$ 9,966 $ 47
Jul 28, 7 PM $ 0.0₇235
+0.00%
$ 9,886 $ 475
Jul 28, 2 AM $ 0.0₇235
+0.00%
$ 9,870 $ 649
Jul 28, 1 AM $ 0.0₇241
+1.77%
$ 10,148 $ 613
Jul 28, 12 AM $ 0.0₇243
+0.00%
$ -- $ 668
Jul 27, 11 PM $ 0.0₇239
-1.87%
$ 10,056 $ 624
Jul 27, 10 PM $ 0.0₇253
+0.00%
$ 10,629 $ 542
Jul 27, 9 PM $ 0.0₇248
+0.00%
$ 10,432 $ 482
Jul 27, 8 PM $ 0.0₇254
-0.37%
$ 10,675 $ 576
Jul 27, 7 PM $ 0.0₇256
+0.00%
$ 10,751 $ 568
Jul 27, 3 PM $ 0.0₇254
+0.00%
$ 10,667 $ 527
Jul 27, 2 PM $ 0.0₇25
+0.00%
$ 10,530 $ 464
Jul 27, 10 AM $ 0.0₇261
+1.37%
$ 10,986 $ 434
Jul 27, 1 AM $ 0.0₇249
+0.00%
$ 10,465 $ 637
Jul 27, 12 AM $ 0.0₇258
+1.02%
$ 10,846 $ 607
Jul 26, 8 PM $ 0.0₇245
+1.02%
$ 10,305 $ 528
Jul 26, 7 AM $ 0.0₇245
+0.00%
$ 10,319 $ 470
Jul 26, 2 AM $ 0.0₇281
-0.57%
$ 11,826 $ 189
Jul 25, 11 PM $ 0.0₇283
+0.00%
$ 11,916 $ 191
Jul 25, 6 PM $ 0.0₇286
+0.20%
$ 12,029 $ 175
Jul 25, 12 PM $ 0.0₇288
+0.00%
$ 12,126 $ 106
Jul 25, 12 AM $ 0.0₇293
+0.00%
$ 12,345 $ 64
Jul 24, 3 PM $ 0.0₇289
+0.00%
$ 12,168 $ 403
Jul 23, 8 PM $ 0.0₇3
+0.00%
$ 12,616 $ 697
Jul 23, 5 PM $ 0.0₇274
+0.00%
$ 11,526 $ 314
Jul 23, 3 PM $ 0.0₇265
+0.00%
$ 11,138 $ 302
Jul 23, 2 PM $ 0.0₇265
+0.00%
$ 11,155 $ 251
Jul 23, 6 AM $ 0.0₇245
+0.00%
$ 10,299 $ 25
Jul 21, 5 PM $ 0.0₇245
-2.73%
$ 10,303 $ 763
Jul 21, 2 PM $ 0.0₇258
+0.00%
$ 10,865 $ 717
Jul 21, 5 AM $ 0.0₇261
+2.07%
$ 10,995 $ 655
Jul 21, 4 AM $ 0.0₇261
+4.45%
$ 10,983 $ 519
Jul 21, 2 AM $ 0.0₇253
-0.20%
$ 10,651 $ 425
Jul 20, 11 PM $ 0.0₇242
+0.00%
$ 10,173 $ 375
Jul 20, 9 PM $ 0.0₇244
+0.00%
$ 10,250 $ 430
Jul 20, 8 PM $ 0.0₇248
-2.34%
$ 10,429 $ 355
Download