Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₇358
+18.26%
$-- $1,542
Aug 2026 $0.0₇316
+35.21%
$-- $1,264
Jul 2026 $0.0₇231
-12.07%
$-- $6,347
Jun 2026 $0.0₇274
-21.07%
$-- $3,062
May 2026 $0.0₇348
-95.85%
$14,653 $12,541
Apr 2026 $0.0₆179
-53.79%
$80,279 $62,414
Mar 2026 $0.0₆388
+13.15%
$163,371 $108,779
Feb 2026 $0.0₆336
-40.54%
$141,558 $59,823
Jan 2026 $0.0₆546
-23.99%
$236,515 $2.67 million
Dec 2025 $0.0₆725
-88.08%
$298,146 $33.98 million
Nov 2025 $0.0₅514
+27.63%
$2.49 million $14.72 million
Oct 2025 $0.0₅313
-1.89%
$1.7 million $9.95 million
Sep 2025 $0.0₅209
-64.30%
$1.33 million $146,299
Aug 2025 $0.0₅593
-12.55%
$2.36 million $2,208
Download