Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆388
+13.15%
$ 163,371 $ 108,779
Feb 2026 $ 0.0₆336
-40.54%
$ 141,558 $ 59,823
Jan 2026 $ 0.0₆546
-23.99%
$ 236,515 $ 2.67 million
Dec 2025 $ 0.0₆725
-88.08%
$ 298,146 $ 33.98 million
Nov 2025 $ 0.0₅514
+27.63%
$ 2.49 million $ 14.72 million
Oct 2025 $ 0.0₅313
-1.89%
$ 1.7 million $ 9.95 million
Sep 2025 $ 0.0₅209
-64.30%
$ 1.33 million $ 146,299
Aug 2025 $ 0.0₅593
-12.55%
$ 2.36 million $ 2,208
Download