Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆334
+25.09%
$ 130,092 $ 5,844
Apr 6 $ 0.0₆276
-14.98%
$ -- $ 10,691
Mar 30 $ 0.0₆329
-28.69%
$ -- $ 25,453
Mar 23 $ 0.0₆431
-3.54%
$ 185,847 $ 14,690
Mar 16 $ 0.0₆458
-11.47%
$ -- $ 14,267
Mar 9 $ 0.0₆498
+53.77%
$ 209,446 $ 52,668
Mar 2 $ 0.0₆318
+5.31%
$ 134,149 $ 11,248
Feb 23 $ 0.0₆283
-17.07%
$ 119,177 $ 19,237
Feb 16 $ 0.0₆368
+6.13%
$ 149,043 $ 10,576
Feb 9 $ 0.0₆382
+5.00%
$ -- $ 10,282
Feb 2 $ 0.0₆358
-23.41%
$ -- $ 23,234
Jan 26 $ 0.0₆562
+3.06%
$ 207,989 $ 23,422
Jan 19 $ 0.0₆584
-12.71%
$ 228,681 $ 30,812
Jan 12 $ 0.0₆65
-12.95%
$ 317,280 $ 70,189
Jan 5 $ 0.0₆831
-16.23%
$ 314,018 $ 78,889
Dec 29 $ 0.0₆93
+6.25%
$ 409,198 $ 5.91 million
Dec 22 $ 0.0₆887
-27.00%
$ 370,430 $ 6.54 million
Dec 15 $ 0.0₅137
-6.49%
$ 515,613 $ 5.67 million
Dec 8 $ 0.0₅161
-29.69%
$ 628,918 $ 4.23 million
Dec 1 $ 0.0₅219
-63.96%
$ 962,709 $ 10.54 million
Nov 24 $ 0.0₅514
+75.20%
$ 2.49 million $ 5.35 million
Nov 17 $ 0.0₅26
-14.36%
$ 1.23 million $ 3.06 million
Nov 10 $ 0.0₅311
-17.66%
$ 1.22 million $ 1.18 million
Nov 3 $ 0.0₅336
+6.52%
$ 1.57 million $ 2.47 million
Oct 27 $ 0.0₅338
+15.96%
$ 1.33 million $ 4.09 million
Oct 20 $ 0.0₅28
-6.71%
$ 1.22 million $ 2.98 million
Oct 13 $ 0.0₅276
-7.73%
$ 1.29 million $ 1.64 million
Oct 6 $ 0.0₅276
-33.98%
$ 1.22 million $ 1.12 million
Sep 29 $ 0.0₅353
+43.66%
$ 1.79 million $ 503,925
Sep 22 $ 0.0₅262
-2.76%
$ 1.03 million $ 72,461
Sep 1 $ 0.0₅272
-53.59%
$ 1.11 million $ 4,979
Aug 25 $ 0.0₅593
-12.55%
$ 2.36 million $ 2,208
Download