Fusaka Historical Data

FUSAKA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₆352
+0.00%
$ 147,987 $ 762
Feb 9, 5 AM $ 0.0₆364
+0.00%
$ 153,167 $ 627
Feb 9, 1 AM $ 0.0₆364
+0.00%
$ 153,236 $ 1,579
Feb 8, 5 PM $ 0.0₆364
+0.00%
$ 152,959 $ 1,444
Feb 8, 4 PM $ 0.0₆367
+0.00%
$ 154,244 $ 1,389
Feb 8, 1 PM $ 0.0₆372
+2.96%
$ 156,407 $ 1,280
Feb 8, 12 PM $ 0.0₆36
+0.00%
$ 151,311 $ 911
Feb 8, 1 AM $ 0.0₆344
-0.16%
$ 144,687 $ 3,883
Feb 7, 1 PM $ 0.0₆358
+0.00%
$ 150,800 $ 3,188
Feb 6, 10 PM $ 0.0₆413
+0.00%
$ 173,542 $ 9,889
Feb 6, 2 PM $ 0.0₆304
+0.00%
$ 127,861 $ 1,925
Feb 6, 11 AM $ 0.0₆31
-0.31%
$ 130,364 $ 756
Feb 5, 4 PM $ 0.0₆268
+0.00%
$ 112,582 $ 2,630
Feb 5, 2 PM $ 0.0₆305
+0.00%
$ 128,398 $ 1,931
Feb 5, 1 PM $ 0.0₆307
+0.00%
$ 128,999 $ 1,884
Feb 5, 11 AM $ 0.0₆306
+0.00%
$ 128,837 $ 1,553
Feb 5, 5 AM $ 0.0₆322
+0.00%
$ 135,256 $ 1,108
Feb 5, 2 AM $ 0.0₆329
+0.00%
$ 138,206 $ 1,201
Feb 4, 11 PM $ 0.0₆315
+0.00%
$ 132,329 $ 403
Feb 4, 8 PM $ 0.0₆319
+0.03%
$ 134,306 $ 336
Feb 4, 1 PM $ 0.0₆343
+0.00%
$ 144,412 $ 3,689
Feb 4, 12 PM $ 0.0₆345
-0.26%
$ 145,088 $ 3,650
Feb 4, 11 AM $ 0.0₆349
+0.00%
$ 146,740 $ 3,450
Feb 4, 10 AM $ 0.0₆347
+0.43%
$ 146,042 $ 3,453
Feb 4, 3 AM $ 0.0₆362
+0.00%
$ 152,249 $ 2,953
Feb 4, 1 AM $ 0.0₆359
+0.00%
$ 150,857 $ 3,921
Feb 4, 12 AM $ 0.0₆357
+0.94%
$ 150,371 $ 3,856
Feb 3, 11 PM $ 0.0₆395
+0.00%
$ 166,204 $ 1,362
Feb 3, 9 PM $ 0.0₆417
-5.16%
$ 175,633 $ 920
Feb 3, 1 PM $ 0.0₆446
+0.00%
$ 187,763 $ 211
Feb 2, 3 PM $ 0.0₆434
+0.00%
$ 182,768 $ 5,761
Feb 2, 2 PM $ 0.0₆453
+2.39%
$ 190,545 $ 4,217
Feb 2, 1 PM $ 0.0₆445
-3.79%
$ 187,158 $ 3,855
Feb 2, 7 AM $ 0.0₆447
+0.00%
$ 187,874 $ 1,635
Feb 2, 6 AM $ 0.0₆454
-2.14%
$ 191,059 $ 1,302
Feb 2, 4 AM $ 0.0₆477
+1.98%
$ 200,783 $ 998
Feb 1, 11 PM $ 0.0₆494
-0.77%
$ 207,989 $ 3,100
Feb 1, 6 PM $ 0.0₆521
+2.80%
$ 219,246 $ 2,830
Feb 1, 5 PM $ 0.0₆501
+0.00%
$ 210,717 $ 2,535
Feb 1, 1 PM $ 0.0₆548
+0.68%
$ 230,508 $ 1,973
Feb 1, 2 AM $ 0.0₆566
+0.00%
$ -- $ 13,282
Feb 1, 1 AM $ 0.0₆563
+0.00%
$ 236,683 $ 13,087
Feb 1, 12 AM $ 0.0₆564
-0.30%
$ 237,364 $ 13,155
Jan 31, 11 PM $ 0.0₆562
+0.00%
$ 236,515 $ 12,916
Jan 31, 12 PM $ 0.0₆595
+0.00%
$ 250,514 $ 12,092
Jan 31, 6 AM $ 0.0₆678
+0.00%
$ 285,042 $ 10,626
Jan 31, 5 AM $ 0.0₆679
+0.00%
$ 285,700 $ 10,560
Jan 30, 5 AM $ 0.0₆546
+0.57%
$ 229,619 $ 848
Jan 29, 12 AM $ 0.0₆568
-0.29%
$ 238,774 $ 1,964
Jan 28, 10 PM $ 0.0₆571
+0.84%
$ 240,406 $ 1,790