Fusaka Historical Data

FUSAKA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0₆336
+4.61%
$ 141,321 $ 2,706
Mar 7, 11 PM $ 0.0₆318
+0.00%
$ 133,646 $ 2,204
Mar 6, 10 PM $ 0.0₆325
+0.00%
$ 136,797 $ 2,073
Mar 6, 6 PM $ 0.0₆325
+1.13%
$ 136,589 $ 2,053
Mar 6, 5 PM $ 0.0₆321
+1.26%
$ 135,119 $ 1,968
Mar 6, 2 PM $ 0.0₆324
-3.93%
$ 136,458 $ 1,860
Mar 6, 1 PM $ 0.0₆337
+2.77%
$ 141,703 $ 1,684
Mar 6, 12 PM $ 0.0₆334
+0.00%
$ 140,518 $ 508
Mar 5, 11 PM $ 0.0₆327
+0.00%
$ 137,433 $ 1,387
Mar 5, 10 PM $ 0.0₆334
+0.00%
$ 140,498 $ 1,142
Mar 5, 12 PM $ 0.0₆354
+0.39%
$ 148,995 $ 326
Mar 4, 11 PM $ 0.0₆352
+0.28%
$ 148,105 $ 3,327
Mar 4, 1 PM $ 0.0₆32
+0.00%
$ 134,506 $ 2,407
Mar 4, 12 PM $ 0.0₆32
+0.00%
$ 134,506 $ 2,047
Mar 4, 5 AM $ 0.0₆304
+0.00%
$ 127,841 $ 1,457
Mar 3, 8 PM $ 0.0₆29
+0.00%
$ 122,206 $ 744
Mar 3, 1 PM $ 0.0₆289
+0.00%
$ 121,542 $ 443
Mar 3, 12 PM $ 0.0₆289
+0.00%
$ 121,542 $ 243
Mar 3, 9 AM $ 0.0₆295
+0.00%
$ 124,269 $ 116
Mar 3, 7 AM $ 0.0₆298
-2.81%
$ 125,374 $ 2,577
Mar 3, 6 AM $ 0.0₆313
+0.00%
$ 131,707 $ 2,173
Mar 3, 5 AM $ 0.0₆313
-5.17%
$ 131,739 $ 1,485
Mar 2, 7 PM $ 0.0₆343
+0.00%
$ 144,120 $ 1,514
Mar 2, 4 AM $ 0.0₆302
+0.00%
$ 126,905 $ 151
Mar 1, 10 PM $ 0.0₆283
+0.00%
$ 119,177 $ 8,198
Mar 1, 9 PM $ 0.0₆285
+0.00%
$ 119,804 $ 8,065
Mar 1, 4 AM $ 0.0₆344
+0.12%
$ 144,559 $ 7,075
Feb 28, 9 PM $ 0.0₆336
+0.00%
$ 141,558 $ 6,742
Feb 27, 5 PM $ 0.0₆294
+2.03%
$ 123,500 $ 3,986
Feb 27, 4 PM $ 0.0₆297
+1.00%
$ 125,028 $ 3,495
Feb 27, 2 PM $ 0.0₆308
+0.00%
$ 129,484 $ 170
Feb 24, 3 AM $ 0.0₆342
+0.00%
$ 143,712 $ 310
Feb 22, 7 PM $ 0.0₆354
+0.00%
$ 149,043 $ 122
Feb 22, 4 PM $ 0.0₆358
+0.00%
$ 150,558 $ 55
Feb 22, 8 AM $ 0.0₆368
+0.00%
$ 154,694 $ 493
Feb 21, 5 AM $ 0.0₆368
+0.09%
$ 154,960 $ 5,654
Feb 20, 7 PM $ 0.0₆383
+2.31%
$ 161,124 $ 1,094
Feb 19, 10 PM $ 0.0₆362
-1.98%
$ 152,481 $ 3,068
Feb 18, 11 PM $ 0.0₆333
+0.00%
$ 140,296 $ 243
Feb 18, 6 AM $ 0.0₆35
+0.00%
$ -- $ 121
Feb 17, 10 PM $ 0.0₆39
+0.00%
$ 163,882 $ 30
Feb 17, 12 PM $ 0.0₆382
+0.00%
$ 160,608 $ 491
Feb 16, 6 PM $ 0.0₆369
+0.00%
$ 155,375 $ 488
Feb 16, 11 AM $ 0.0₆38
+0.00%
$ 159,932 $ 2,267
Feb 16, 5 AM $ 0.0₆388
-0.14%
$ 163,050 $ 1,616
Feb 16, 4 AM $ 0.0₆386
+0.00%
$ 162,254 $ 1,614
Feb 16, 3 AM $ 0.0₆386
+0.00%
$ 162,271 $ 2,275
Feb 16, 1 AM $ 0.0₆362
+0.00%
$ 152,249 $ 2,102
Feb 16, 12 AM $ 0.0₆362
+4.31%
$ 152,294 $ 1,630
Feb 15, 3 PM $ 0.0₆362
+5.32%
$ 152,107 $ 27