Fusaka Historical Data

FUSAKA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₆567
+0.00%
$ 238,428 $ 1,410
Jan 28, 7 PM $ 0.0₆557
+2.56%
$ 234,494 $ 1,392
Jan 28, 6 PM $ 0.0₆541
-0.52%
$ 227,657 $ 949
Jan 28, 5 PM $ 0.0₆547
+0.00%
$ 229,981 $ 780
Jan 28, 4 PM $ 0.0₆546
+0.00%
$ 229,813 $ 775
Jan 28, 1 PM $ 0.0₆546
+1.34%
$ 229,872 $ 579
Jan 28, 11 AM $ 0.0₆538
+0.00%
$ 226,286 $ 296
Jan 28, 4 AM $ 0.0₆534
+0.00%
$ 224,518 $ 266
Jan 28, 12 AM $ 0.0₆539
+0.00%
$ 226,776 $ 60
Jan 27, 8 PM $ 0.0₆535
+0.00%
$ 224,969 $ 4,228
Jan 27, 12 PM $ 0.0₆522
+0.00%
$ 219,695 $ 3,983
Jan 27, 10 AM $ 0.0₆517
+0.00%
$ 217,364 $ 3,869
Jan 26, 1 PM $ 0.0₆554
+0.00%
$ 233,026 $ 1,676
Jan 26, 12 PM $ 0.0₆553
+0.00%
$ 232,453 $ 1,453
Jan 26, 3 AM $ 0.0₆552
+0.00%
$ 232,142 $ 4,639
Jan 26, 1 AM $ 0.0₆546
+0.00%
$ 229,589 $ 4,680
Jan 26, 12 AM $ 0.0₆548
+0.44%
$ 230,515 $ 4,559
Jan 25, 11 PM $ 0.0₆544
+0.05%
$ 228,681 $ 4,352
Jan 25, 10 PM $ 0.0₆541
-1.63%
$ 227,641 $ 3,886
Jan 25, 9 PM $ 0.0₆541
+0.00%
$ 227,633 $ 3,502
Jan 25, 5 PM $ 0.0₆561
+0.00%
$ 235,920 $ 3,392
Jan 25, 4 PM $ 0.0₆575
+0.00%
$ -- $ 3,315
Jan 25, 9 AM $ 0.0₆575
+0.00%
$ 241,995 $ 3,297
Jan 25, 4 AM $ 0.0₆59
+0.00%
$ 248,215 $ 2,911
Jan 25, 3 AM $ 0.0₆591
+0.29%
$ 248,556 $ 2,903
Jan 25, 2 AM $ 0.0₆59
+0.00%
$ 248,211 $ 8,457
Jan 24, 9 PM $ 0.0₆584
-10.44%
$ 245,555 $ 8,291
Jan 24, 5 PM $ 0.0₆676
+0.00%
$ 284,228 $ 5,245
Jan 24, 3 PM $ 0.0₆65
+0.00%
$ 273,625 $ 4,533
Jan 24, 2 PM $ 0.0₆65
+0.00%
$ 273,593 $ 4,524
Jan 24, 11 AM $ 0.0₆663
+0.06%
$ 279,006 $ 4,213
Jan 24, 9 AM $ 0.0₆66
+7.79%
$ 277,805 $ 4,129
Jan 24, 2 AM $ 0.0₆612
-0.14%
$ 257,544 $ 5,055
Jan 24, 1 AM $ 0.0₆61
-0.01%
$ 256,660 $ 4,930
Jan 24, 12 AM $ 0.0₆611
-3.81%
$ 256,844 $ 4,918
Jan 23, 11 PM $ 0.0₆625
+0.00%
$ 262,888 $ 2,706
Jan 23, 10 PM $ 0.0₆641
+0.00%
$ 269,472 $ 2,248
Jan 23, 9 PM $ 0.0₆644
+0.00%
$ 270,970 $ 2,191
Jan 23, 5 PM $ 0.0₆652
+0.00%
$ 274,334 $ 1,090
Jan 23, 4 PM $ 0.0₆649
+0.15%
$ 273,195 $ 1,034
Jan 23, 12 PM $ 0.0₆612
-0.40%
$ 257,659 $ 104
Jan 23, 1 AM $ 0.0₆621
+1.46%
$ 261,138 $ 3,273
Jan 22, 8 PM $ 0.0₆634
+0.00%
$ 266,584 $ 1,576
Jan 22, 3 PM $ 0.0₆631
+0.71%
$ 265,478 $ 1,500
Jan 22, 12 PM $ 0.0₆595
+0.00%
$ 250,147 $ 294
Jan 22, 4 AM $ 0.0₆624
+0.00%
$ 262,527 $ 10,458
Jan 22, 3 AM $ 0.0₆624
-0.31%
$ 262,532 $ 18,268
Jan 22, 1 AM $ 0.0₆647
+10.07%
$ 272,385 $ 17,684
Jan 21, 10 PM $ 0.0₆589
-0.10%
$ 247,606 $ 8,130
Jan 21, 9 PM $ 0.0₆582
+0.57%
$ 244,800 $ 7,897