Fusaka Historical Data

FUSAKA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0₆606
+0.00%
$ 255,038 $ 7,159
Jan 21, 6 PM $ 0.0₆599
+0.11%
$ 251,957 $ 5,493
Jan 21, 5 PM $ 0.0₆605
-0.09%
$ 254,350 $ 4,282
Jan 21, 2 PM $ 0.0₆615
+0.00%
$ 258,877 $ 2,100
Jan 21, 1 PM $ 0.0₆634
-0.46%
$ 266,522 $ 1,290
Jan 21, 11 AM $ 0.0₆666
-0.04%
$ 280,381 $ 627
Jan 21, 8 AM $ 0.0₆67
+0.00%
$ -- $ 589
Jan 21, 7 AM $ 0.0₆67
-0.28%
$ 281,939 $ 583
Jan 21, 6 AM $ 0.0₆672
-2.64%
$ 282,697 $ 112
Jan 21, 5 AM $ 0.0₆684
+0.00%
$ 287,939 $ 7,045
Jan 21, 2 AM $ 0.0₆704
-1.50%
$ 296,051 $ 15,115
Jan 21, 1 AM $ 0.0₆713
+4.60%
$ 300,161 $ 14,782
Jan 20, 11 PM $ 0.0₆75
+0.00%
$ 315,319 $ 8,818
Jan 20, 10 PM $ 0.0₆757
+0.09%
$ 318,634 $ 8,785
Jan 20, 9 PM $ 0.0₆762
-1.61%
$ 320,450 $ 8,733
Jan 20, 8 PM $ 0.0₆755
+8.85%
$ 317,807 $ 7,839
Jan 20, 7 PM $ 0.0₆718
+0.26%
$ 301,864 $ 4,561
Jan 20, 6 PM $ 0.0₆727
+5.73%
$ 306,022 $ 4,211
Jan 20, 2 PM $ 0.0₆66
+0.00%
$ 277,632 $ 1,574
Jan 20, 1 PM $ 0.0₆664
-0.69%
$ 279,132 $ 1,564
Jan 20, 12 PM $ 0.0₆672
+0.00%
$ 282,586 $ 1,104
Jan 20, 8 AM $ 0.0₆658
-4.53%
$ 276,885 $ 833
Jan 20, 5 AM $ 0.0₆702
+0.00%
$ 295,223 $ 2,262
Jan 20, 1 AM $ 0.0₆709
+0.67%
$ 296,416 $ 2,147
Jan 20, 12 AM $ 0.0₆703
+3.19%
$ 295,598 $ 1,979
Jan 19, 8 PM $ 0.0₆682
+0.00%
$ 286,952 $ 1,291
Jan 19, 7 PM $ 0.0₆681
+0.00%
$ 286,546 $ 1,289
Jan 19, 6 PM $ 0.0₆681
-0.35%
$ 286,541 $ 1,284
Jan 19, 9 AM $ 0.0₆666
+0.00%
$ 280,063 $ 867
Jan 19, 7 AM $ 0.0₆657
-0.95%
$ 276,506 $ 704
Jan 19, 6 AM $ 0.0₆669
+0.00%
$ 281,381 $ 421
Jan 19, 5 AM $ 0.0₆668
+0.00%
$ 281,050 $ 419
Jan 19, 2 AM $ 0.0₆669
+0.00%
$ 281,294 $ 6,309
Jan 18, 7 PM $ 0.0₆754
+7.29%
$ 317,280 $ 5,148
Jan 18, 6 PM $ 0.0₆683
+0.19%
$ 287,178 $ 1,975
Jan 18, 5 PM $ 0.0₆681
-0.19%
$ 286,365 $ 1,952
Jan 18, 12 PM $ 0.0₆682
+3.74%
$ 286,960 $ 1,828
Jan 18, 8 AM $ 0.0₆654
+0.15%
$ 275,245 $ 818
Jan 18, 5 AM $ 0.0₆652
+0.00%
$ 274,285 $ 697
Jan 18, 2 AM $ 0.0₆65
+0.00%
$ 273,578 $ 2,682
Jan 18, 1 AM $ 0.0₆65
+0.00%
$ 273,567 $ 2,645
Jan 18, 12 AM $ 0.0₆65
+0.00%
$ 273,530 $ 2,645
Jan 17, 10 PM $ 0.0₆65
+0.27%
$ 273,435 $ 2,613
Jan 17, 8 PM $ 0.0₆654
+0.37%
$ 275,085 $ 2,380
Jan 17, 5 PM $ 0.0₆65
+0.02%
$ 273,410 $ 2,228
Jan 17, 3 PM $ 0.0₆656
+0.13%
$ 275,900 $ 2,025
Jan 17, 2 PM $ 0.0₆655
+0.15%
$ 275,431 $ 2,000
Jan 17, 11 AM $ 0.0₆67
+0.25%
$ 282,070 $ 1,429
Jan 16, 9 PM $ 0.0₆663
+0.00%
$ 278,914 $ 4,817
Jan 16, 6 PM $ 0.0₆659
+0.04%
$ 277,397 $ 4,743