Fusaka Historical Data

FUSAKA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0₆343
+0.00%
$ 144,426 $ 23
Feb 15, 11 AM $ 0.0₆352
+0.00%
$ 148,066 $ 284
Feb 15, 5 AM $ 0.0₆368
+0.00%
$ 154,933 $ 5,077
Feb 14, 11 PM $ 0.0₆382
+0.00%
$ 160,891 $ 4,632
Feb 14, 10 PM $ 0.0₆383
+0.00%
$ 161,324 $ 4,577
Feb 14, 6 PM $ 0.0₆386
+2.48%
$ 162,583 $ 4,441
Feb 14, 1 PM $ 0.0₆382
+0.00%
$ 160,767 $ 4,021
Feb 14, 7 AM $ 0.0₆381
+0.00%
$ -- $ 3,428
Feb 14, 5 AM $ 0.0₆397
+0.00%
$ 167,169 $ 3,208
Feb 14, 4 AM $ 0.0₆394
+0.00%
$ 165,592 $ 2,920
Feb 14, 3 AM $ 0.0₆398
+0.00%
$ -- $ 6,397
Feb 14, 1 AM $ 0.0₆388
+0.00%
$ 163,417 $ 4,800
Feb 13, 9 PM $ 0.0₆369
+0.01%
$ 155,039 $ 2,229
Feb 13, 3 PM $ 0.0₆333
+0.00%
$ 140,016 $ 1,418
Feb 13, 2 PM $ 0.0₆331
-0.12%
$ 139,179 $ 1,408
Feb 13, 11 AM $ 0.0₆313
+0.88%
$ 131,573 $ 231
Feb 12, 1 PM $ 0.0₆312
-5.34%
$ 131,086 $ 680
Feb 12, 1 AM $ 0.0₆302
+0.00%
$ 127,163 $ 2,143
Feb 12, 12 AM $ 0.0₆301
+0.00%
$ 126,607 $ 2,132
Feb 11, 9 PM $ 0.0₆312
-0.09%
$ 131,161 $ 1,919
Feb 11, 11 AM $ 0.0₆333
+0.00%
$ 140,025 $ 861
Feb 9, 12 PM $ 0.0₆347
+0.00%
$ 146,122 $ 822
Feb 9, 10 AM $ 0.0₆352
+0.00%
$ 147,987 $ 762
Feb 9, 5 AM $ 0.0₆364
+0.00%
$ 153,167 $ 627
Feb 9, 1 AM $ 0.0₆364
+0.00%
$ 153,236 $ 1,579
Feb 8, 5 PM $ 0.0₆364
+0.00%
$ 152,959 $ 1,444
Feb 8, 4 PM $ 0.0₆367
+0.00%
$ 154,244 $ 1,389
Feb 8, 1 PM $ 0.0₆372
+2.96%
$ 156,407 $ 1,280
Feb 8, 12 PM $ 0.0₆36
+0.00%
$ 151,311 $ 911
Feb 8, 1 AM $ 0.0₆344
-0.16%
$ 144,687 $ 3,883
Feb 7, 1 PM $ 0.0₆358
+0.00%
$ 150,800 $ 3,188
Feb 6, 10 PM $ 0.0₆413
+0.00%
$ 173,542 $ 9,889
Feb 6, 2 PM $ 0.0₆304
+0.00%
$ 127,861 $ 1,925
Feb 6, 11 AM $ 0.0₆31
-0.31%
$ 130,364 $ 756
Feb 5, 4 PM $ 0.0₆268
+0.00%
$ 112,582 $ 2,630
Feb 5, 2 PM $ 0.0₆305
+0.00%
$ 128,398 $ 1,931
Feb 5, 1 PM $ 0.0₆307
+0.00%
$ 128,999 $ 1,884
Feb 5, 11 AM $ 0.0₆306
+0.00%
$ 128,837 $ 1,553
Feb 5, 5 AM $ 0.0₆322
+0.00%
$ 135,256 $ 1,108
Feb 5, 2 AM $ 0.0₆329
+0.00%
$ 138,206 $ 1,201
Feb 4, 11 PM $ 0.0₆315
+0.00%
$ 132,329 $ 403
Feb 4, 8 PM $ 0.0₆319
+0.03%
$ 134,306 $ 336
Feb 4, 1 PM $ 0.0₆343
+0.00%
$ 144,412 $ 3,689
Feb 4, 12 PM $ 0.0₆345
-0.26%
$ 145,088 $ 3,650
Feb 4, 11 AM $ 0.0₆349
+0.00%
$ 146,740 $ 3,450
Feb 4, 10 AM $ 0.0₆347
+0.43%
$ 146,042 $ 3,453
Feb 4, 3 AM $ 0.0₆362
+0.00%
$ 152,249 $ 2,953
Feb 4, 1 AM $ 0.0₆359
+0.00%
$ 150,857 $ 3,921
Feb 4, 12 AM $ 0.0₆357
+0.94%
$ 150,371 $ 3,856
Feb 3, 11 PM $ 0.0₆395
+0.00%
$ 166,204 $ 1,362