Fusaka Historical Data

FUSAKA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₆417
-5.16%
$ 175,633 $ 920
Feb 3, 1 PM $ 0.0₆446
+0.00%
$ 187,763 $ 211
Feb 2, 3 PM $ 0.0₆434
+0.00%
$ 182,768 $ 5,761
Feb 2, 2 PM $ 0.0₆453
+2.39%
$ 190,545 $ 4,217
Feb 2, 1 PM $ 0.0₆445
-3.79%
$ 187,158 $ 3,855
Feb 2, 7 AM $ 0.0₆447
+0.00%
$ 187,874 $ 1,635
Feb 2, 6 AM $ 0.0₆454
-2.14%
$ 191,059 $ 1,302
Feb 2, 4 AM $ 0.0₆477
+1.98%
$ 200,783 $ 998
Feb 1, 11 PM $ 0.0₆494
-0.77%
$ 207,989 $ 3,100
Feb 1, 6 PM $ 0.0₆521
+2.80%
$ 219,246 $ 2,830
Feb 1, 5 PM $ 0.0₆501
+0.00%
$ 210,717 $ 2,535
Feb 1, 1 PM $ 0.0₆548
+0.68%
$ 230,508 $ 1,973
Feb 1, 2 AM $ 0.0₆566
+0.00%
$ -- $ 13,282
Feb 1, 1 AM $ 0.0₆563
+0.00%
$ 236,683 $ 13,087
Feb 1, 12 AM $ 0.0₆564
-0.30%
$ 237,364 $ 13,155
Download