Fusaka Historical Data

FUSAKA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₆688
+0.00%
$ 289,425 $ 4,128
Jan 16, 11 AM $ 0.0₆695
+0.00%
$ 292,333 $ 3,880
Jan 15, 11 PM $ 0.0₆674
+1.80%
$ 283,723 $ 14,287
Jan 15, 10 PM $ 0.0₆68
+3.58%
$ 286,207 $ 13,372
Jan 15, 8 PM $ 0.0₆655
+0.00%
$ 275,689 $ 12,606
Jan 15, 7 PM $ 0.0₆666
+0.00%
$ 280,312 $ 12,256
Jan 15, 6 PM $ 0.0₆664
-3.80%
$ 279,547 $ 12,178
Jan 15, 4 PM $ 0.0₆698
+2.26%
$ 293,569 $ 11,620
Jan 15, 3 PM $ 0.0₆684
+0.72%
$ 287,767 $ 11,113
Jan 15, 2 PM $ 0.0₆659
+1.41%
$ 277,387 $ 10,364
Jan 15, 7 AM $ 0.0₆73
+5.13%
$ 306,988 $ 3,358
Jan 15, 5 AM $ 0.0₆661
+0.00%
$ 278,278 $ 1,587
Jan 15, 2 AM $ 0.0₆666
+0.00%
$ 280,040 $ 5,322
Jan 15, 1 AM $ 0.0₆687
-0.74%
$ 288,835 $ 4,835
Jan 15, 12 AM $ 0.0₆693
+0.00%
$ 291,537 $ 4,656
Jan 14, 11 PM $ 0.0₆704
+0.11%
$ 295,960 $ 4,524
Jan 14, 10 PM $ 0.0₆704
-0.45%
$ 296,355 $ 4,499
Jan 14, 9 PM $ 0.0₆689
+4.97%
$ 290,056 $ 3,895
Jan 14, 7 PM $ 0.0₆656
+0.58%
$ 275,776 $ 2,235
Jan 14, 6 PM $ 0.0₆658
+0.92%
$ 276,869 $ 2,015
Jan 14, 6 AM $ 0.0₆698
+0.00%
$ -- $ 5,358
Jan 14, 3 AM $ 0.0₆708
+0.00%
$ 297,698 $ 8,690
Jan 14, 2 AM $ 0.0₆71
-0.56%
$ 298,792 $ 8,672
Jan 13, 11 PM $ 0.0₆721
-0.02%
$ 303,515 $ 10,367
Jan 13, 10 PM $ 0.0₆724
+2.29%
$ 304,466 $ 10,307
Jan 13, 8 PM $ 0.0₆711
+0.00%
$ 299,061 $ 13,354
Jan 13, 7 PM $ 0.0₆709
+0.00%
$ 298,348 $ 14,110
Jan 13, 4 PM $ 0.0₆738
+0.66%
$ 310,541 $ 13,670
Jan 13, 3 PM $ 0.0₆718
+0.54%
$ 302,105 $ 13,210
Jan 13, 8 AM $ 0.0₆733
+0.15%
$ 308,302 $ 35,844
Jan 13, 7 AM $ 0.0₆733
-0.42%
$ 309,262 $ 35,760
Jan 13, 6 AM $ 0.0₆756
+0.22%
$ 318,240 $ 35,351
Jan 13, 3 AM $ 0.0₆749
+0.00%
$ 315,047 $ 33,809
Jan 13, 12 AM $ 0.0₆709
+0.00%
$ 298,370 $ 33,212
Jan 12, 11 PM $ 0.0₆712
+6.21%
$ 299,416 $ 33,581
Jan 12, 10 PM $ 0.0₆67
+0.01%
$ 281,809 $ 31,790
Jan 12, 8 PM $ 0.0₆696
+0.13%
$ 292,870 $ 31,049
Jan 12, 7 PM $ 0.0₆759
-1.65%
$ 319,342 $ 27,133
Jan 12, 6 PM $ 0.0₆766
+0.00%
$ 322,285 $ 26,716
Jan 12, 4 PM $ 0.0₆778
+4.39%
$ 327,145 $ 26,697
Jan 12, 12 PM $ 0.0₆742
-0.99%
$ 312,022 $ 25,074
Jan 12, 8 AM $ 0.0₆747
-0.35%
$ 314,114 $ 25,472
Jan 12, 6 AM $ 0.0₆755
+0.00%
$ 317,454 $ 26,848
Jan 12, 4 AM $ 0.0₆753
+0.00%
$ 316,771 $ 26,823
Jan 12, 3 AM $ 0.0₆754
+0.00%
$ 317,137 $ 26,827
Jan 12, 12 AM $ 0.0₆748
+0.15%
$ 314,576 $ 26,413
Jan 11, 11 PM $ 0.0₆746
+0.00%
$ 314,018 $ 28,164
Jan 11, 7 PM $ 0.0₆77
-0.46%
$ 323,986 $ 31,518
Jan 11, 4 PM $ 0.0₆772
+0.02%
$ 324,973 $ 33,715
Jan 11, 12 PM $ 0.0₆767
+0.00%
$ 322,597 $ 33,423