Fusaka Historical Data

FUSAKA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0₆772
+0.00%
$ 324,894 $ 33,270
Jan 11, 8 AM $ 0.0₆758
+0.00%
$ 318,711 $ 33,887
Jan 11, 7 AM $ 0.0₆756
-5.93%
$ 318,188 $ 33,834
Jan 11, 3 AM $ 0.0₆808
+0.00%
$ 340,078 $ 31,868
Jan 11, 12 AM $ 0.0₆849
+0.37%
$ 357,223 $ 30,601
Jan 10, 11 PM $ 0.0₆831
+4.58%
$ 349,538 $ 30,259
Jan 10, 10 PM $ 0.0₆797
+2.43%
$ 335,339 $ 29,321
Jan 10, 9 PM $ 0.0₆774
+5.95%
$ 325,795 $ 28,812
Jan 10, 7 PM $ 0.0₆828
-2.49%
$ 348,191 $ 25,424
Jan 10, 6 PM $ 0.0₆81
-2.60%
$ 340,773 $ 23,618
Jan 10, 4 PM $ 0.0₆831
-0.27%
$ 349,588 $ 23,228
Jan 10, 3 PM $ 0.0₆819
+0.10%
$ 344,476 $ 23,441
Jan 10, 2 PM $ 0.0₆852
+0.00%
$ 358,356 $ 24,598
Jan 10, 1 PM $ 0.0₆852
+0.13%
$ 358,497 $ 24,626
Jan 10, 12 PM $ 0.0₆823
+1.24%
$ 346,160 $ 24,266
Jan 10, 11 AM $ 0.0₆812
+0.20%
$ 341,792 $ 22,024
Jan 10, 8 AM $ 0.0₆887
+0.00%
$ 373,205 $ 31,282
Jan 10, 7 AM $ 0.0₆842
+0.00%
$ 354,394 $ 30,042
Jan 10, 5 AM $ 0.0₆88
-0.45%
$ 370,346 $ 29,870
Jan 10, 2 AM $ 0.0₆902
+0.00%
$ 379,364 $ 30,077
Jan 10, 1 AM $ 0.0₆902
-2.42%
$ 379,345 $ 29,544
Jan 9, 11 PM $ 0.0₆96
+0.02%
$ 403,743 $ 31,440
Jan 9, 10 PM $ 0.0₆954
-0.30%
$ 401,354 $ 31,213
Jan 9, 8 PM $ 0.0₆942
-4.09%
$ 396,237 $ 31,891
Jan 9, 7 PM $ 0.0₆987
-0.65%
$ 415,394 $ 30,819
Jan 9, 6 PM $ 0.0₆994
-0.34%
$ 418,248 $ 30,838
Jan 9, 5 PM $ 0.0₆992
+0.00%
$ 417,273 $ 30,823
Jan 9, 4 PM $ 0.0₆968
+0.00%
$ 407,434 $ 31,086
Jan 9, 3 PM $ 0.0₆968
+1.89%
$ 407,234 $ 30,992
Jan 9, 8 AM $ 0.0₆897
-5.02%
$ 377,324 $ 14,575
Jan 9, 6 AM $ 0.0₆957
+0.00%
$ 402,699 $ 13,024
Jan 9, 5 AM $ 0.0₆958
+0.04%
$ 402,849 $ 12,986
Jan 9, 4 AM $ 0.0₆958
+0.00%
$ 403,116 $ 12,959
Jan 9, 3 AM $ 0.0₆958
+5.52%
$ 403,170 $ 12,478
Jan 9, 1 AM $ 0.0₆905
+1.17%
$ 380,557 $ 11,918
Jan 9, 12 AM $ 0.0₆894
-9.78%
$ 376,070 $ 11,188
Jan 8, 10 PM $ 0.0₅101
+0.00%
$ 424,700 $ 9,227
Jan 8, 5 PM $ 0.0₆962
+0.67%
$ 404,699 $ 8,338
Jan 8, 4 PM $ 0.0₆924
+0.00%
$ 388,712 $ 7,599
Jan 8, 3 PM $ 0.0₆915
+1.73%
$ 385,130 $ 7,409
Jan 8, 2 PM $ 0.0₆902
-5.65%
$ 379,448 $ 7,240
Jan 8, 1 PM $ 0.0₆956
-4.92%
$ 402,133 $ 5,709
Jan 8, 12 PM $ 0.0₅102
+0.00%
$ 427,234 $ 4,880
Jan 8, 11 AM $ 0.0₆945
+0.17%
$ 397,415 $ 2,602
Jan 8, 5 AM $ 0.0₆952
+0.20%
$ 400,513 $ 3,267
Jan 8, 4 AM $ 0.0₆952
+0.00%
$ 400,587 $ 3,227
Jan 8, 3 AM $ 0.0₆952
+0.03%
$ 400,565 $ 1,885
Jan 8, 12 AM $ 0.0₆955
+1.32%
$ 401,809 $ 1,955
Jan 7, 11 PM $ 0.0₆931
+3.40%
$ 391,639 $ 1,597
Jan 7, 9 PM $ 0.0₆891
+0.48%
$ 374,652 $ 439