Fusaka Historical Data

FUSAKA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₆862
+5.21%
$ 362,447 $ 1,129
Jan 7, 6 PM $ 0.0₆826
+0.00%
$ 347,668 $ 274
Jan 7, 4 PM $ 0.0₆843
+0.15%
$ 354,840 $ 335
Jan 7, 3 PM $ 0.0₆848
+0.00%
$ 356,750 $ 625
Jan 7, 11 AM $ 0.0₆853
+0.86%
$ 359,045 $ 2,058
Jan 7, 10 AM $ 0.0₆846
+0.00%
$ 355,920 $ 2,043
Jan 7, 9 AM $ 0.0₆854
+0.00%
$ 359,167 $ 2,020
Jan 7, 2 AM $ 0.0₆813
+0.00%
$ 342,118 $ 3,562
Jan 7, 1 AM $ 0.0₆817
+0.00%
$ 343,675 $ 3,674
Jan 6, 11 PM $ 0.0₆833
+0.96%
$ 350,323 $ 3,457
Jan 6, 10 PM $ 0.0₆822
-0.28%
$ 345,932 $ 3,027
Jan 6, 9 PM $ 0.0₆828
+0.86%
$ 348,535 $ 2,863
Jan 6, 8 PM $ 0.0₆809
-5.44%
$ 340,460 $ 2,437
Jan 6, 7 PM $ 0.0₆858
+0.00%
$ -- $ 1,648
Jan 6, 4 PM $ 0.0₆852
-2.03%
$ 358,526 $ 1,317
Jan 6, 3 PM $ 0.0₆886
+0.55%
$ 372,907 $ 1,780
Jan 6, 2 PM $ 0.0₆886
-0.07%
$ 372,536 $ 1,649
Jan 6, 1 PM $ 0.0₆859
+0.00%
$ 361,519 $ 515
Jan 6, 12 PM $ 0.0₆857
+0.00%
$ 360,679 $ 466
Jan 6, 5 AM $ 0.0₆901
-0.40%
$ 379,001 $ 6,323
Jan 6, 2 AM $ 0.0₆908
-4.26%
$ 381,804 $ 3,946
Jan 6, 1 AM $ 0.0₆952
+0.00%
$ 400,568 $ 2,916
Jan 6, 12 AM $ 0.0₆956
+0.00%
$ 402,138 $ 2,904
Jan 5, 11 PM $ 0.0₆956
+0.00%
$ 402,337 $ 2,909
Jan 5, 7 PM $ 0.0₆95
+0.00%
$ 399,667 $ 2,793
Jan 5, 6 PM $ 0.0₆946
-1.21%
$ 397,782 $ 2,680
Jan 5, 4 PM $ 0.0₆97
+0.00%
$ 408,211 $ 1,816
Jan 5, 3 PM $ 0.0₅102
+0.00%
$ 427,176 $ 736
Jan 5, 2 PM $ 0.0₆996
+0.00%
$ 419,015 $ 597
Jan 5, 1 AM $ 0.0₆992
+0.00%
$ 417,265 $ 51
Jan 4, 7 PM $ 0.0₆973
+0.00%
$ 409,198 $ 1,561
Jan 4, 6 AM $ 0.0₅114
-0.06%
$ -- $ 1,645
Jan 3, 8 PM $ 0.0₆93
-6.32%
$ 391,254 $ 672
Jan 3, 3 PM $ 0.0₅103
-2.73%
$ 433,225 $ 1,616
Jan 3, 1 PM $ 0.0₅108
+0.69%
$ 455,673 $ 1.24 million
Jan 3, 8 AM $ 0.0₅101
-0.09%
$ 426,700 $ 1.24 million
Jan 3, 6 AM $ 0.0₅102
+0.00%
$ 429,892 $ 1.24 million
Jan 3, 5 AM $ 0.0₅102
+0.00%
$ 430,270 $ 1.25 million
Jan 3, 12 AM $ 0.0₆973
-0.25%
$ 409,260 $ 1.25 million
Jan 2, 11 PM $ 0.0₆976
-0.49%
$ 410,780 $ 1.25 million
Jan 2, 7 PM $ 0.0₆97
+0.00%
$ 408,005 $ 1.25 million
Jan 2, 6 PM $ 0.0₆968
+0.10%
$ 407,114 $ 1.24 million
Jan 2, 4 PM $ 0.0₆952
+0.00%
$ 400,553 $ 1.24 million
Jan 2, 3 PM $ 0.0₆944
+0.35%
$ 397,202 $ 1.23 million
Jan 2, 2 PM $ 0.0₆941
-0.01%
$ 396,001 $ 1.22 million
Jan 2, 12 PM $ 0.0₆938
+0.00%
$ 394,816 $ 1.22 million
Jan 2, 11 AM $ 0.0₆939
-1.09%
$ 395,205 $ 1.22 million
Jan 2, 8 AM $ 0.0₆945
+0.00%
$ 397,734 $ 1.21 million
Jan 2, 7 AM $ 0.0₆955
+0.18%
$ 401,964 $ 1.21 million
Jan 2, 6 AM $ 0.0₆966
+4.32%
$ 406,495 $ 1.21 million