Fusaka Historical Data

FUSAKA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₆924
-1.00%
$ 388,910 $ 1.2 million
Jan 2, 4 AM $ 0.0₆888
+0.00%
$ 373,548 $ 1.2 million
Jan 2, 3 AM $ 0.0₆884
+0.00%
$ 371,889 $ 1.2 million
Jan 2, 2 AM $ 0.0₆889
+5.56%
$ 373,999 $ 1.19 million
Jan 2, 1 AM $ 0.0₆842
+0.00%
$ 354,209 $ 1.19 million
Jan 2, 12 AM $ 0.0₆835
+4.32%
$ 333,184 $ 1.19 million
Jan 1, 11 PM $ 0.0₆791
+0.00%
$ 332,786 $ 1.19 million
Jan 1, 10 PM $ 0.0₆794
+0.00%
$ 333,979 $ 1.18 million
Jan 1, 9 PM $ 0.0₆8
+0.00%
$ 336,675 $ 1.18 million
Jan 1, 8 PM $ 0.0₆801
+0.10%
$ 336,859 $ 1.18 million
Jan 1, 7 PM $ 0.0₆796
-3.77%
$ 335,016 $ 1.18 million
Jan 1, 5 PM $ 0.0₆831
+0.82%
$ 349,528 $ 1.18 million
Jan 1, 4 PM $ 0.0₆818
+0.00%
$ -- $ 1.18 million
Jan 1, 3 PM $ 0.0₆817
+0.30%
$ 343,662 $ 1.18 million
Jan 1, 1 PM $ 0.0₆815
-0.05%
$ 342,799 $ 1.18 million
Jan 1, 10 AM $ 0.0₆804
+0.00%
$ 338,185 $ 1.18 million
Jan 1, 7 AM $ 0.0₆797
+0.00%
$ 335,155 $ 1.18 million
Jan 1, 4 AM $ 0.0₆822
+8.39%
$ 345,961 $ 1.17 million
Jan 1, 3 AM $ 0.0₆776
+4.61%
$ 326,657 $ 1.17 million
Jan 1, 2 AM $ 0.0₆741
+0.00%
$ 311,810 $ 1.17 million
Jan 1, 1 AM $ 0.0₆718
+0.00%
$ 302,091 $ 1.17 million
Dec 31, 11 PM $ 0.0₆709
+0.00%
$ 298,146 $ 1.17 million
Dec 31, 1 PM $ 0.0₆725
-1.10%
$ 304,859 $ 1.17 million
Dec 31, 12 PM $ 0.0₆751
-1.71%
$ 316,084 $ 1.17 million
Dec 31, 11 AM $ 0.0₆799
-5.44%
$ 336,150 $ 1.17 million
Dec 31, 5 AM $ 0.0₆771
+0.00%
$ 324,413 $ 1.16 million
Dec 31, 3 AM $ 0.0₆747
+0.00%
$ 314,261 $ 1.16 million
Dec 31, 12 AM $ 0.0₆736
+0.00%
$ 309,820 $ 1.16 million
Dec 30, 10 PM $ 0.0₆706
+0.01%
$ 297,169 $ 1.16 million
Dec 30, 8 PM $ 0.0₆711
+0.00%
$ 298,906 $ 1.16 million
Dec 30, 7 PM $ 0.0₆712
+0.00%
$ 299,385 $ 1.16 million
Dec 30, 6 PM $ 0.0₆703
-0.27%
$ 295,832 $ 1.16 million
Dec 30, 5 PM $ 0.0₆705
+0.00%
$ 296,516 $ 1.17 million
Dec 30, 3 PM $ 0.0₆708
-0.05%
$ 298,025 $ 1.17 million
Dec 30, 2 PM $ 0.0₆717
+0.00%
$ 301,591 $ 1.17 million
Dec 30, 11 AM $ 0.0₆725
+4.20%
$ 304,948 $ 1.16 million
Dec 30, 10 AM $ 0.0₆689
-1.03%
$ 289,815 $ 1.16 million
Dec 30, 6 AM $ 0.0₆652
+0.00%
$ 274,197 $ 1.15 million
Dec 30, 4 AM $ 0.0₆65
-6.41%
$ 273,353 $ 1.15 million
Dec 30, 3 AM $ 0.0₆693
-2.69%
$ 291,422 $ 1.14 million
Dec 30, 2 AM $ 0.0₆704
+0.00%
$ -- $ 1.14 million
Dec 30, 1 AM $ 0.0₆704
-1.21%
$ 296,217 $ 1.14 million
Dec 30, 12 AM $ 0.0₆712
+6.40%
$ 299,339 $ 1.14 million
Dec 29, 11 PM $ 0.0₆681
-1.38%
$ 286,646 $ 1.14 million
Dec 29, 10 PM $ 0.0₆707
-4.41%
$ 297,565 $ 1.14 million
Dec 29, 9 PM $ 0.0₆758
+0.41%
$ 318,937 $ 1.13 million
Dec 29, 7 PM $ 0.0₆821
+1.34%
$ 345,191 $ 1.13 million
Dec 29, 6 PM $ 0.0₆808
-8.37%
$ 340,090 $ 1.12 million
Dec 29, 3 PM $ 0.0₆893
+0.00%
$ 375,704 $ 1.12 million
Dec 29, 1 PM $ 0.0₆893
-0.31%
$ 375,762 $ 1.12 million