Fusaka Historical Data

FUSAKA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0₆916
+0.00%
$ 385,390 $ 1.13 million
Dec 29, 10 AM $ 0.0₆886
-0.05%
$ 372,599 $ 1.14 million
Dec 29, 9 AM $ 0.0₆911
+0.00%
$ -- $ 1.15 million
Dec 29, 8 AM $ 0.0₆907
+0.09%
$ 381,698 $ 1.16 million
Dec 29, 6 AM $ 0.0₆912
-0.18%
$ 383,490 $ 1.16 million
Dec 29, 2 AM $ 0.0₆88
+0.00%
$ 370,315 $ 1.15 million
Dec 29, 1 AM $ 0.0₆87
-0.56%
$ 366,171 $ 1.13 million
Dec 28, 9 PM $ 0.0₆881
+0.00%
$ 370,430 $ 1.12 million
Dec 28, 8 PM $ 0.0₆874
-2.77%
$ 367,687 $ 1.12 million
Dec 28, 5 PM $ 0.0₆949
+0.00%
$ 399,406 $ 1.12 million
Dec 28, 4 PM $ 0.0₆897
+0.00%
$ 377,291 $ 1.12 million
Dec 28, 3 PM $ 0.0₆92
+5.42%
$ 386,965 $ 1.12 million
Dec 28, 2 PM $ 0.0₆874
+0.00%
$ 367,513 $ 1.12 million
Dec 28, 1 PM $ 0.0₆915
+1.14%
$ 384,930 $ 1.12 million
Dec 28, 12 PM $ 0.0₆916
-0.06%
$ 385,395 $ 1.12 million
Dec 28, 7 AM $ 0.0₆916
-0.14%
$ 385,209 $ 1.12 million
Dec 28, 6 AM $ 0.0₆917
+0.10%
$ 385,622 $ 1.12 million
Dec 28, 3 AM $ 0.0₆92
+0.89%
$ 386,987 $ 1.12 million
Dec 28, 2 AM $ 0.0₆915
+0.00%
$ 384,829 $ 1.12 million
Dec 28, 1 AM $ 0.0₆914
-0.34%
$ 384,581 $ 1.12 million
Dec 27, 10 PM $ 0.0₆887
+0.00%
$ 373,300 $ 1.11 million
Dec 27, 9 PM $ 0.0₆889
-2.84%
$ 373,922 $ 1.11 million
Dec 27, 8 PM $ 0.0₆915
-0.08%
$ 384,992 $ 1.11 million
Dec 27, 7 PM $ 0.0₆915
+0.04%
$ 385,126 $ 1.11 million
Dec 27, 6 PM $ 0.0₆916
+0.00%
$ 385,421 $ 1.11 million
Dec 27, 5 PM $ 0.0₆908
+0.00%
$ 381,845 $ 1.1 million
Dec 27, 8 AM $ 0.0₆869
-2.85%
$ 365,380 $ 1.1 million
Dec 27, 7 AM $ 0.0₆894
+0.01%
$ 376,089 $ 1.1 million
Dec 27, 6 AM $ 0.0₆895
+0.00%
$ 376,629 $ 1.1 million
Dec 27, 5 AM $ 0.0₆896
+0.00%
$ 377,146 $ 1.1 million
Dec 27, 3 AM $ 0.0₆894
+0.00%
$ 376,203 $ 1.1 million
Dec 27, 2 AM $ 0.0₆896
+0.00%
$ 376,855 $ 1.1 million
Dec 27, 12 AM $ 0.0₆902
+0.47%
$ 379,466 $ 1.1 million
Dec 26, 11 PM $ 0.0₆898
+0.28%
$ 377,764 $ 1.1 million
Dec 26, 9 PM $ 0.0₆898
-0.08%
$ 377,628 $ 1.1 million
Dec 26, 8 PM $ 0.0₆9
+0.86%
$ 378,737 $ 1.1 million
Dec 26, 7 PM $ 0.0₆893
+0.00%
$ 375,543 $ 1.1 million
Dec 26, 6 PM $ 0.0₆846
+0.00%
$ 355,930 $ 1.1 million
Dec 26, 3 PM $ 0.0₆852
-1.26%
$ 358,529 $ 1.1 million
Dec 26, 10 AM $ 0.0₆888
-2.42%
$ 373,684 $ 1.11 million
Dec 26, 9 AM $ 0.0₆906
+0.00%
$ 380,963 $ 1.11 million
Dec 26, 5 AM $ 0.0₆895
+0.00%
$ -- $ 1.11 million
Dec 26, 4 AM $ 0.0₆894
-4.32%
$ 376,025 $ 1.11 million
Dec 26, 12 AM $ 0.0₆886
+0.00%
$ 372,555 $ 1.09 million
Dec 25, 11 PM $ 0.0₆895
-4.34%
$ 376,315 $ 1.08 million
Dec 25, 10 PM $ 0.0₆939
+0.00%
$ 394,837 $ 1.09 million
Dec 25, 9 PM $ 0.0₆944
+0.00%
$ 397,194 $ 1.1 million
Dec 25, 7 PM $ 0.0₆948
+0.00%
$ 398,885 $ 1.11 million
Dec 25, 6 PM $ 0.0₆916
-0.11%
$ 385,376 $ 1.11 million
Dec 25, 4 PM $ 0.0₆915
+7.64%
$ 385,103 $ 1.1 million