Fusaka Historical Data

FUSAKA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0₆856
+0.34%
$ 360,275 $ 1.11 million
Dec 25, 2 PM $ 0.0₆852
+0.71%
$ 358,574 $ 1.09 million
Dec 25, 10 AM $ 0.0₆846
+0.74%
$ 356,028 $ 1.09 million
Dec 25, 8 AM $ 0.0₆849
+0.00%
$ 357,061 $ 1.1 million
Dec 25, 7 AM $ 0.0₆853
+0.00%
$ 358,720 $ 1.1 million
Dec 25, 6 AM $ 0.0₆853
+0.00%
$ 358,980 $ 1.1 million
Dec 25, 5 AM $ 0.0₆853
+0.38%
$ 358,817 $ 1.1 million
Dec 25, 4 AM $ 0.0₆837
-1.56%
$ 351,987 $ 1.1 million
Dec 25, 3 AM $ 0.0₆85
+2.58%
$ 357,720 $ 1.1 million
Dec 25, 2 AM $ 0.0₆826
+1.66%
$ 347,527 $ 1.1 million
Dec 25, 1 AM $ 0.0₆822
-0.22%
$ 345,745 $ 1.1 million
Dec 25, 12 AM $ 0.0₆823
+0.00%
$ 346,057 $ 1.1 million
Dec 24, 11 PM $ 0.0₆823
+0.30%
$ 346,291 $ 1.1 million
Dec 24, 10 PM $ 0.0₆822
+5.37%
$ 345,908 $ 1.1 million
Dec 24, 9 PM $ 0.0₆778
+0.00%
$ 327,498 $ 1.09 million
Dec 24, 8 PM $ 0.0₆773
-8.58%
$ 325,310 $ 1.09 million
Dec 24, 7 PM $ 0.0₆831
-13.62%
$ 349,389 $ 1.08 million
Dec 24, 6 PM $ 0.0₆964
+0.08%
$ 405,701 $ 1.07 million
Dec 24, 5 PM $ 0.0₆957
+6.09%
$ 402,467 $ 1.07 million
Dec 24, 4 PM $ 0.0₆962
+0.03%
$ 404,675 $ 1.07 million
Dec 24, 3 PM $ 0.0₆944
+0.80%
$ 397,147 $ 1.06 million
Dec 24, 2 PM $ 0.0₆922
-3.91%
$ 387,884 $ 1.06 million
Dec 24, 12 PM $ 0.0₆98
+0.27%
$ 412,382 $ 1.06 million
Dec 24, 11 AM $ 0.0₆973
+0.00%
$ 409,187 $ 1.06 million
Dec 24, 10 AM $ 0.0₆974
-2.23%
$ 409,590 $ 1.06 million
Dec 24, 9 AM $ 0.0₅101
+0.20%
$ 425,747 $ 1.06 million
Dec 24, 7 AM $ 0.0₅101
+0.00%
$ 425,527 $ 1.06 million
Dec 24, 5 AM $ 0.0₆99
-0.92%
$ 416,438 $ 1.06 million
Dec 24, 4 AM $ 0.0₆995
+0.00%
$ 418,574 $ 1.07 million
Dec 23, 10 PM $ 0.0₅107
+0.00%
$ -- $ 1.08 million
Dec 23, 9 PM $ 0.0₅107
-0.22%
$ 449,288 $ 1.07 million
Dec 23, 8 PM $ 0.0₅108
+0.59%
$ 453,427 $ 1.08 million
Dec 23, 7 PM $ 0.0₅107
+0.00%
$ 450,498 $ 1.06 million
Dec 23, 6 PM $ 0.0₅107
+0.52%
$ 448,331 $ 1.06 million
Dec 23, 5 PM $ 0.0₅107
+0.02%
$ 450,302 $ 1.06 million
Dec 23, 4 PM $ 0.0₅107
-2.66%
$ 449,691 $ 1.07 million
Dec 23, 2 PM $ 0.0₅113
+0.00%
$ 473,479 $ 1.06 million
Dec 23, 12 PM $ 0.0₆985
+1.07%
$ 414,399 $ 1.06 million
Dec 23, 11 AM $ 0.0₆973
+0.00%
$ 409,122 $ 1.06 million
Dec 23, 10 AM $ 0.0₆967
+0.25%
$ -- $ 1.06 million
Dec 23, 9 AM $ 0.0₆961
+0.00%
$ 404,395 $ 1.06 million
Dec 23, 8 AM $ 0.0₆976
-4.77%
$ 410,426 $ 1.06 million
Dec 23, 6 AM $ 0.0₅102
+0.00%
$ 429,540 $ 1.06 million
Dec 23, 5 AM $ 0.0₅102
-2.72%
$ 429,584 $ 1.06 million
Dec 23, 4 AM $ 0.0₅106
-1.55%
$ 444,089 $ 1.07 million
Dec 23, 2 AM $ 0.0₅108
+0.00%
$ 452,606 $ 1.07 million
Dec 23, 12 AM $ 0.0₅111
+0.00%
$ 466,438 $ 1.08 million
Dec 22, 10 PM $ 0.0₅108
-1.65%
$ 455,729 $ 1.07 million
Dec 22, 9 PM $ 0.0₅11
+1.03%
$ 462,395 $ 1.07 million
Dec 22, 8 PM $ 0.0₅104
-3.86%
$ 439,258 $ 1.06 million