Fusaka Historical Data

FUSAKA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0₅111
+0.00%
$ 465,553 $ 1.08 million
Dec 22, 5 PM $ 0.0₅111
+0.00%
$ 466,322 $ 1.08 million
Dec 22, 3 PM $ 0.0₅113
+0.00%
$ 473,288 $ 1.08 million
Dec 22, 2 PM $ 0.0₅112
+0.86%
$ 471,334 $ 1.09 million
Dec 22, 1 PM $ 0.0₅111
-2.25%
$ 467,771 $ 1.08 million
Dec 22, 12 PM $ 0.0₅114
-4.74%
$ 478,348 $ 1.08 million
Dec 22, 11 AM $ 0.0₅118
-2.52%
$ 494,756 $ 1.08 million
Dec 22, 10 AM $ 0.0₅121
+0.00%
$ 508,829 $ 1.08 million
Dec 22, 9 AM $ 0.0₅12
+0.00%
$ 506,364 $ 1.08 million
Dec 22, 6 AM $ 0.0₅121
+0.00%
$ 507,298 $ 1.07 million
Dec 22, 5 AM $ 0.0₅121
+0.13%
$ 510,657 $ 1.08 million
Dec 22, 4 AM $ 0.0₅121
+0.05%
$ 510,176 $ 1.08 million
Dec 22, 2 AM $ 0.0₅121
+0.00%
$ 507,015 $ 1.06 million
Dec 22, 1 AM $ 0.0₅123
+1.18%
$ 516,674 $ 1.07 million
Dec 22, 12 AM $ 0.0₅122
+0.00%
$ 511,355 $ 1.07 million
Dec 21, 11 PM $ 0.0₅123
-1.54%
$ 515,613 $ 1.07 million
Dec 21, 10 PM $ 0.0₅128
+0.65%
$ 539,276 $ 1.06 million
Dec 21, 9 PM $ 0.0₅128
-0.81%
$ 538,524 $ 1.05 million
Dec 21, 8 PM $ 0.0₅129
-0.98%
$ 542,483 $ 1.06 million
Dec 21, 7 PM $ 0.0₅128
-0.81%
$ 538,579 $ 1.06 million
Dec 21, 6 PM $ 0.0₅128
+0.00%
$ 540,121 $ 1.06 million
Dec 21, 5 PM $ 0.0₅128
+0.14%
$ 539,347 $ 1.06 million
Dec 21, 4 PM $ 0.0₅13
+1.63%
$ 545,560 $ 1.05 million
Dec 21, 3 PM $ 0.0₅129
+1.64%
$ 543,660 $ 1.05 million
Dec 21, 9 AM $ 0.0₅11
+0.65%
$ 464,622 $ 1.05 million
Dec 21, 8 AM $ 0.0₅11
-1.10%
$ 464,395 $ 1.05 million
Dec 21, 7 AM $ 0.0₅111
-3.16%
$ 469,059 $ 1.04 million
Dec 21, 6 AM $ 0.0₅116
+0.00%
$ 488,151 $ 1.04 million
Dec 21, 5 AM $ 0.0₅116
+0.00%
$ 488,359 $ 1.04 million
Dec 21, 4 AM $ 0.0₅115
-1.48%
$ 483,643 $ 1.04 million
Dec 20, 9 PM $ 0.0₅137
-0.86%
$ 574,392 $ 1.04 million
Dec 20, 7 PM $ 0.0₅137
+0.00%
$ 577,020 $ 1.04 million
Dec 20, 6 PM $ 0.0₅138
+0.74%
$ 582,397 $ 1.04 million
Dec 20, 5 PM $ 0.0₅137
+4.39%
$ 578,158 $ 1.04 million
Dec 20, 4 PM $ 0.0₅132
+0.09%
$ 554,646 $ 1.04 million
Dec 20, 3 PM $ 0.0₅135
+9.93%
$ 567,972 $ 1.03 million
Dec 20, 2 PM $ 0.0₅123
+4.79%
$ 516,677 $ 1.03 million
Dec 20, 1 PM $ 0.0₅112
+0.00%
$ 471,680 $ 1.03 million
Dec 20, 5 AM $ 0.0₅126
+0.00%
$ 530,293 $ 1.03 million
Dec 20, 2 AM $ 0.0₅125
-1.32%
$ 524,334 $ 1.03 million
Dec 20, 12 AM $ 0.0₅124
-1.04%
$ 522,336 $ 1.03 million
Dec 19, 11 PM $ 0.0₅125
+3.60%
$ 525,183 $ 1.03 million
Dec 19, 10 PM $ 0.0₅121
+7.25%
$ 507,041 $ 1.03 million
Dec 19, 9 PM $ 0.0₅115
+7.45%
$ 481,841 $ 1.02 million
Dec 19, 8 PM $ 0.0₅108
+0.00%
$ 453,611 $ 1.03 million
Dec 19, 7 PM $ 0.0₅107
+0.00%
$ 452,092 $ 1.03 million
Dec 19, 6 PM $ 0.0₅108
+3.28%
$ 452,473 $ 1.02 million
Dec 19, 5 PM $ 0.0₅105
+0.00%
$ 440,954 $ 1.02 million
Dec 19, 4 PM $ 0.0₅109
-0.03%
$ 457,006 $ 1.02 million
Dec 19, 1 PM $ 0.0₆983
+0.00%
$ 413,443 $ 1 million