Fusaka Historical Data

FUSAKA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0₅1
-1.42%
$ 420,611 $ 1 million
Dec 19, 10 AM $ 0.0₆991
+0.00%
$ 416,778 $ 1 million
Dec 19, 9 AM $ 0.0₆976
-0.94%
$ 410,555 $ 999,467
Dec 19, 6 AM $ 0.0₆967
+1.91%
$ 406,933 $ 990,447
Dec 19, 5 AM $ 0.0₆949
-2.65%
$ 399,090 $ 987,619
Dec 19, 2 AM $ 0.0₆94
+0.00%
$ 395,417 $ 956,041
Dec 19, 1 AM $ 0.0₆94
+1.70%
$ 395,601 $ 953,155
Dec 19, 12 AM $ 0.0₆928
+0.30%
$ 390,505 $ 952,332
Dec 18, 11 PM $ 0.0₆924
+3.62%
$ 388,735 $ 955,111
Dec 18, 10 PM $ 0.0₆881
+0.44%
$ 370,434 $ 953,435
Dec 18, 9 PM $ 0.0₆956
-3.65%
$ 402,268 $ 951,451
Dec 18, 8 PM $ 0.0₆997
+0.49%
$ 419,492 $ 936,570
Dec 18, 7 PM $ 0.0₅1
-1.49%
$ 421,066 $ 936,196
Dec 18, 6 PM $ 0.0₅102
+0.00%
$ 428,178 $ 956,104
Dec 18, 5 PM $ 0.0₅102
+0.00%
$ 428,194 $ 952,656
Dec 18, 4 PM $ 0.0₅107
-1.65%
$ 451,164 $ 986,673
Dec 18, 3 PM $ 0.0₅109
+0.88%
$ 458,847 $ 1 million
Dec 18, 1 PM $ 0.0₅111
+1.19%
$ 465,572 $ 983,250
Dec 18, 12 PM $ 0.0₅11
-0.12%
$ 462,903 $ 957,529
Dec 18, 9 AM $ 0.0₅108
+0.00%
$ 456,286 $ 952,254
Dec 18, 6 AM $ 0.0₅106
-0.83%
$ 446,802 $ 948,345
Dec 18, 5 AM $ 0.0₅107
-2.47%
$ 448,427 $ 947,673
Dec 18, 4 AM $ 0.0₅109
+1.76%
$ 459,888 $ 950,714
Dec 18, 3 AM $ 0.0₅108
-0.14%
$ 453,341 $ 946,904
Dec 18, 12 AM $ 0.0₅113
-5.34%
$ 476,395 $ 947,660
Dec 17, 9 PM $ 0.0₅107
+0.00%
$ 448,552 $ 937,915
Dec 17, 8 PM $ 0.0₅107
+0.37%
$ 448,578 $ 940,610
Dec 17, 7 PM $ 0.0₅106
-0.56%
$ 446,994 $ 936,851
Dec 17, 1 PM $ 0.0₆979
+4.25%
$ 411,777 $ 955,115
Dec 17, 12 PM $ 0.0₆947
-2.93%
$ 398,311 $ 941,354
Dec 17, 11 AM $ 0.0₆989
-1.72%
$ 416,164 $ 941,695
Dec 17, 10 AM $ 0.0₅101
+4.80%
$ 424,389 $ 936,854
Dec 17, 9 AM $ 0.0₆95
+6.35%
$ 399,520 $ 932,229
Dec 17, 8 AM $ 0.0₆87
-10.01%
$ 366,144 $ 931,127
Dec 17, 7 AM $ 0.0₆96
+2.44%
$ 403,898 $ 926,341
Dec 17, 6 AM $ 0.0₅106
-0.21%
$ 445,637 $ 910,873
Dec 17, 5 AM $ 0.0₅101
-0.09%
$ 425,924 $ 907,335
Dec 17, 4 AM $ 0.0₆996
-5.56%
$ 418,842 $ 906,719
Dec 17, 3 AM $ 0.0₅105
+3.07%
$ 443,223 $ 910,331
Dec 17, 2 AM $ 0.0₅101
-13.11%
$ 423,948 $ 897,607
Dec 17, 1 AM $ 0.0₅118
-5.65%
$ 495,447 $ 870,787
Dec 17, 12 AM $ 0.0₅124
-3.67%
$ 519,975 $ 864,643
Dec 16, 11 PM $ 0.0₅128
-1.58%
$ 539,417 $ 868,157
Dec 16, 10 PM $ 0.0₅13
-0.62%
$ 546,805 $ 864,922
Dec 16, 9 PM $ 0.0₅132
-0.95%
$ 555,341 $ 862,083
Dec 16, 8 PM $ 0.0₅133
+1.54%
$ 558,272 $ 863,024
Dec 16, 7 PM $ 0.0₅13
+0.22%
$ 547,026 $ 864,423
Dec 16, 6 PM $ 0.0₅13
+0.51%
$ 546,139 $ 860,683
Dec 16, 5 PM $ 0.0₅13
-0.01%
$ 548,017 $ 856,647
Dec 16, 4 PM $ 0.0₅129
-1.40%
$ 544,065 $ 859,744