Fusaka Historical Data

FUSAKA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0₅129
-4.49%
$ 541,821 $ 864,543
Dec 16, 2 PM $ 0.0₅132
-4.52%
$ 553,302 $ 854,502
Dec 16, 1 PM $ 0.0₅139
-4.71%
$ 585,129 $ 852,330
Dec 16, 12 PM $ 0.0₅145
+0.00%
$ 608,024 $ 854,756
Dec 16, 11 AM $ 0.0₅144
+0.97%
$ 607,361 $ 857,208
Dec 16, 9 AM $ 0.0₅14
-1.95%
$ 589,654 $ 846,547
Dec 16, 7 AM $ 0.0₅147
-1.29%
$ 617,619 $ 846,470
Dec 16, 6 AM $ 0.0₅148
-1.33%
$ 624,704 $ 850,255
Dec 16, 5 AM $ 0.0₅15
+2.24%
$ 630,123 $ 840,695
Dec 16, 4 AM $ 0.0₅147
+0.44%
$ 618,883 $ 836,685
Dec 16, 3 AM $ 0.0₅147
+0.00%
$ 619,713 $ 844,143
Dec 16, 1 AM $ 0.0₅146
+0.00%
$ 613,714 $ 850,154
Dec 16, 12 AM $ 0.0₅147
+1.62%
$ 616,694 $ 850,002
Dec 15, 11 PM $ 0.0₅144
-2.11%
$ 606,443 $ 852,974
Dec 15, 10 PM $ 0.0₅147
-0.23%
$ 619,742 $ 847,793
Dec 15, 9 PM $ 0.0₅147
+7.93%
$ 619,068 $ 848,011
Dec 15, 8 PM $ 0.0₅137
-3.38%
$ 574,502 $ 840,613
Dec 15, 7 PM $ 0.0₅142
+3.89%
$ 595,291 $ 847,036
Dec 15, 6 PM $ 0.0₅135
+0.50%
$ 568,396 $ 842,112
Dec 15, 3 PM $ 0.0₅158
-2.41%
$ 665,265 $ 845,317
Dec 15, 2 PM $ 0.0₅162
+0.00%
$ 680,956 $ 882,189
Dec 15, 1 PM $ 0.0₅162
+0.90%
$ 682,846 $ 883,180
Dec 15, 12 PM $ 0.0₅16
+1.38%
$ 674,724 $ 887,698
Dec 15, 5 AM $ 0.0₅172
+0.00%
$ 724,436 $ 875,248
Dec 15, 4 AM $ 0.0₅174
-3.47%
$ 730,501 $ 875,750
Dec 15, 3 AM $ 0.0₅18
+1.70%
$ 757,631 $ 871,334
Dec 15, 2 AM $ 0.0₅172
+1.54%
$ 721,919 $ 870,636
Dec 15, 1 AM $ 0.0₅162
+10.37%
$ 680,819 $ 866,314
Dec 15, 12 AM $ 0.0₅147
+0.43%
$ 616,848 $ 848,939
Dec 14, 11 PM $ 0.0₅149
+3.92%
$ 628,918 $ 844,618
Dec 14, 10 PM $ 0.0₅143
-8.32%
$ 603,570 $ 842,112
Dec 14, 9 PM $ 0.0₅156
+0.00%
$ 654,462 $ 839,600
Dec 14, 8 PM $ 0.0₅155
-2.69%
$ 651,762 $ 841,716
Dec 14, 7 PM $ 0.0₅154
-0.74%
$ 649,194 $ 840,497
Dec 14, 6 PM $ 0.0₅156
-2.61%
$ 654,461 $ 839,261
Dec 14, 5 PM $ 0.0₅16
-0.09%
$ 674,284 $ 835,003
Dec 14, 4 PM $ 0.0₅156
+0.46%
$ 656,038 $ 834,926
Dec 14, 3 PM $ 0.0₅155
-0.98%
$ 651,820 $ 834,933
Dec 14, 2 PM $ 0.0₅158
-0.81%
$ 664,180 $ 834,117
Dec 14, 1 PM $ 0.0₅159
-0.03%
$ 670,674 $ 837,249
Dec 14, 12 PM $ 0.0₅159
+1.62%
$ 668,948 $ 840,535
Dec 14, 11 AM $ 0.0₅157
-1.74%
$ 660,587 $ 832,591
Dec 14, 10 AM $ 0.0₅161
+0.39%
$ 678,506 $ 840,646
Dec 14, 9 AM $ 0.0₅163
+0.32%
$ 685,641 $ 840,869
Dec 14, 8 AM $ 0.0₅167
-2.01%
$ 700,880 $ 842,240
Dec 14, 7 AM $ 0.0₅17
+2.81%
$ 716,142 $ 839,463
Dec 14, 4 AM $ 0.0₅162
-1.57%
$ 679,941 $ 836,944
Dec 14, 3 AM $ 0.0₅16
+0.45%
$ 674,866 $ 834,013
Dec 14, 2 AM $ 0.0₅159
-8.46%
$ 664,418 $ 833,802
Dec 14, 1 AM $ 0.0₅173
+0.42%
$ 729,362 $ 830,960