Fusaka Historical Data

FUSAKA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0₅172
+2.37%
$ 723,925 $ 829,774
Dec 13, 11 PM $ 0.0₅17
+5.58%
$ 715,552 $ 827,880
Dec 13, 10 PM $ 0.0₅161
-0.47%
$ 676,027 $ 824,612
Dec 13, 9 PM $ 0.0₅161
+0.39%
$ 677,866 $ 822,218
Dec 13, 8 PM $ 0.0₅177
+0.00%
$ 745,692 $ 816,136
Dec 13, 7 PM $ 0.0₅178
-3.06%
$ 746,971 $ 815,814
Dec 13, 6 PM $ 0.0₅183
+0.64%
$ 770,490 $ 814,104
Dec 13, 5 PM $ 0.0₅182
+1.83%
$ 764,752 $ 813,564
Dec 13, 2 PM $ 0.0₅193
+0.00%
$ 810,454 $ 813,775
Dec 13, 1 PM $ 0.0₅193
-0.23%
$ 811,443 $ 812,828
Dec 13, 12 PM $ 0.0₅193
+0.11%
$ 813,268 $ 814,927
Dec 13, 11 AM $ 0.0₅192
-0.06%
$ 808,663 $ 816,103
Dec 13, 10 AM $ 0.0₅191
+0.00%
$ 805,475 $ 816,559
Dec 13, 9 AM $ 0.0₅192
-0.54%
$ 806,108 $ 815,055
Dec 13, 8 AM $ 0.0₅193
-3.21%
$ 810,966 $ 816,632
Dec 13, 7 AM $ 0.0₅199
+3.41%
$ 837,302 $ 807,968
Dec 13, 5 AM $ 0.0₅19
+0.08%
$ 798,240 $ 802,904
Dec 13, 4 AM $ 0.0₅19
+0.29%
$ 798,376 $ 802,403
Dec 12, 9 PM $ 0.0₅179
+2.24%
$ 752,642 $ 792,576
Dec 12, 2 PM $ 0.0₅198
-3.80%
$ 834,278 $ 816,803
Dec 12, 7 AM $ 0.0₅162
+3.80%
$ 682,366 $ 802,681
Dec 12, 6 AM $ 0.0₅156
+1.49%
$ 657,287 $ 794,180
Dec 12, 5 AM $ 0.0₅153
-0.23%
$ 641,711 $ 791,540
Dec 12, 4 AM $ 0.0₅152
-1.87%
$ 640,586 $ 790,413
Dec 12, 3 AM $ 0.0₅154
+8.51%
$ 647,083 $ 789,873
Dec 12, 2 AM $ 0.0₅142
-3.44%
$ 596,464 $ 783,269
Dec 12, 1 AM $ 0.0₅147
-8.18%
$ 617,031 $ 772,702
Dec 12, 12 AM $ 0.0₅162
-5.81%
$ 679,802 $ 764,089
Dec 11, 11 PM $ 0.0₅172
+5.52%
$ 721,585 $ 765,461
Dec 11, 10 PM $ 0.0₅161
+1.30%
$ 679,037 $ 763,419
Dec 11, 9 PM $ 0.0₅16
+2.91%
$ 672,034 $ 765,152
Dec 11, 8 PM $ 0.0₅161
-3.83%
$ 679,089 $ 756,179
Dec 11, 7 PM $ 0.0₅168
-0.61%
$ 707,020 $ 749,368
Dec 11, 6 PM $ 0.0₅169
+8.82%
$ 712,399 $ 754,182
Dec 11, 5 PM $ 0.0₅156
-2.42%
$ 654,396 $ 740,863
Dec 11, 4 PM $ 0.0₅16
-3.34%
$ 672,931 $ 737,921
Dec 11, 3 PM $ 0.0₅165
-3.03%
$ 696,178 $ 731,120
Dec 11, 2 PM $ 0.0₅173
-2.83%
$ 728,544 $ 716,986
Dec 11, 1 PM $ 0.0₅178
+0.00%
$ 747,741 $ 720,930
Dec 11, 12 PM $ 0.0₅178
+0.64%
$ 741,319 $ 720,738
Dec 11, 11 AM $ 0.0₅188
+0.34%
$ 790,542 $ 716,632
Dec 11, 10 AM $ 0.0₅186
+5.42%
$ 783,428 $ 716,493
Dec 11, 9 AM $ 0.0₅186
-1.42%
$ 780,833 $ 708,617
Dec 11, 8 AM $ 0.0₅188
-1.98%
$ 792,876 $ 704,944
Dec 11, 7 AM $ 0.0₅191
-0.48%
$ 803,002 $ 707,893
Dec 11, 6 AM $ 0.0₅191
-0.33%
$ 802,616 $ 703,106
Dec 11, 5 AM $ 0.0₅206
+2.55%
$ 866,921 $ 685,594
Dec 11, 4 AM $ 0.0₅202
-3.25%
$ 851,009 $ 683,948
Dec 11, 3 AM $ 0.0₅209
-0.31%
$ 880,946 $ 673,958
Dec 11, 2 AM $ 0.0₅211
-1.79%
$ 889,731 $ 678,091